FraxEther Historical Data

FRXETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 2,060.39
-0.33%
$ 197.17 million $ 125,544
Mar 27, 2 AM $ 2,067.55
-0.09%
$ 197.85 million $ 122,082
Mar 27, 1 AM $ 2,068.38
+0.39%
$ 197.93 million $ 119,733
Mar 27, 12 AM $ 2,058.38
+0.03%
$ 196.97 million $ 119,950
Mar 26, 11 PM $ 2,056.74
-0.24%
$ 196.82 million $ 148,454
Mar 26, 10 PM $ 2,061.21
-0.30%
$ 197.25 million $ 158,801
Mar 26, 9 PM $ 2,068.24
+0.15%
$ 197.92 million $ 161,548
Mar 26, 8 PM $ 2,068.71
+0.96%
$ 197.96 million $ 157,552
Mar 26, 7 PM $ 2,049.08
+0.22%
$ 196.08 million $ 163,439
Mar 26, 6 PM $ 2,042.81
-0.64%
$ 195.48 million $ 142,674
Mar 26, 5 PM $ 2,057.54
-0.21%
$ 196.89 million $ 148,131
Mar 26, 4 PM $ 2,063.17
-0.27%
$ 197.43 million $ 166,609
Mar 26, 3 PM $ 2,065.89
-0.48%
$ 197.69 million $ 156,862
Mar 26, 2 PM $ 2,077.18
-0.37%
$ 198.77 million $ 156,467
Mar 26, 1 PM $ 2,081.35
+0.38%
$ 199.17 million $ 157,671
Mar 26, 12 PM $ 2,072.76
+0.02%
$ 198.35 million $ 160,321
Mar 26, 11 AM $ 2,072.55
-0.21%
$ 198.33 million $ 160,458
Mar 26, 10 AM $ 2,076.96
-0.30%
$ 198.75 million $ 144,773
Mar 26, 9 AM $ 2,082.92
-1.66%
$ 199.32 million $ 142,239
Mar 26, 8 AM $ 2,117.02
-0.23%
$ 202.59 million $ 127,489
Mar 26, 7 AM $ 2,120.71
-0.01%
$ 202.94 million $ 131,012
Mar 26, 6 AM $ 2,120.61
-0.15%
$ 202.93 million $ 129,890
Mar 26, 5 AM $ 2,132.86
-0.78%
$ 204.1 million $ 122,586
Mar 26, 4 AM $ 2,150.3
+0.00%
$ 205.77 million $ 116,737
Mar 26, 3 AM $ 2,150.29
-0.01%
$ 205.77 million $ 112,217
Mar 26, 2 AM $ 2,150.05
-0.57%
$ 205.75 million $ 112,661
Mar 26, 1 AM $ 2,162.79
-0.18%
$ 206.97 million $ 102,766
Mar 26, 12 AM $ 2,167.25
+0.11%
$ 207.39 million $ 104,098
Mar 25, 11 PM $ 2,164.5
-0.45%
$ 207.13 million $ 104,877
Mar 25, 10 PM $ 2,174.36
+0.48%
$ 208.07 million $ 107,658
Mar 25, 9 PM $ 2,164.63
+0.05%
$ 207.14 million $ 106,168
Mar 25, 8 PM $ 2,162.12
-0.31%
$ 206.9 million $ 107,217
Mar 25, 7 PM $ 2,170.95
+0.32%
$ 207.75 million $ 99,288
Mar 25, 6 PM $ 2,164.69
+0.22%
$ 207.15 million $ 100,573
Mar 25, 5 PM $ 2,161.08
-0.72%
$ 206.8 million $ 92,115
Mar 25, 4 PM $ 2,178.35
+0.76%
$ 208.45 million $ 114,797
Mar 25, 3 PM $ 2,159.91
-0.68%
$ 206.69 million $ 103,088
Mar 25, 2 PM $ 2,175.86
-0.43%
$ 208.22 million $ 105,567
Mar 25, 1 PM $ 2,187.89
+0.62%
$ 209.37 million $ 105,059
Mar 25, 12 PM $ 2,170.33
-0.50%
$ 207.69 million $ 101,020
Mar 25, 11 AM $ 2,184.32
-0.06%
$ 209.03 million $ 100,937
Mar 25, 10 AM $ 2,183.83
+0.36%
$ 208.98 million $ 99,874
Mar 25, 9 AM $ 2,175.2
+0.17%
$ 208.15 million $ 102,401
Mar 25, 8 AM $ 2,174.12
+0.58%
$ 208.05 million $ 105,914
Mar 25, 7 AM $ 2,165.58
-0.11%
$ 207.23 million $ 103,648
Mar 25, 6 AM $ 2,168.86
+0.04%
$ 207.55 million $ 150,926
Mar 25, 5 AM $ 2,169.72
+0.56%
$ 207.63 million $ 155,223
Mar 25, 4 AM $ 2,156.29
+0.08%
$ 206.34 million $ 156,289
Mar 25, 3 AM $ 2,153.79
+0.04%
$ 206.1 million $ 209,686
Mar 25, 2 AM $ 2,156.12
+0.02%
$ 206.33 million $ 211,548