FraxEther Historical Data

FRXETH Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $2,136.54
+0.31%
$204.45 million $257,899
May 20, 4 PM $2,130.11
+0.01%
$203.84 million $288,303
May 20, 3 PM $2,129.26
+0.09%
$203.76 million $503,064
May 20, 2 PM $2,125.44
+0.36%
$203.39 million $1.62 million
May 20, 1 PM $2,117.49
-0.45%
$202.63 million $1.66 million
May 20, 12 PM $2,126.06
+0.17%
$203.45 million $1.7 million
May 20, 11 AM $2,122.16
-0.19%
$203.08 million $1.69 million
May 20, 10 AM $2,126.88
+0.10%
$203.53 million $1.71 million
May 20, 9 AM $2,125.61
-0.08%
$203.41 million $1.72 million
May 20, 8 AM $2,128.55
+0.17%
$203.69 million $1.78 million
May 20, 7 AM $2,126.35
+0.06%
$203.48 million $1.77 million
May 20, 6 AM $2,123.97
+0.21%
$203.25 million $1.78 million
May 20, 5 AM $2,120.52
+0.65%
$202.92 million $1.77 million
May 20, 4 AM $2,105.89
-0.03%
$201.52 million $1.72 million
May 20, 3 AM $2,106.89
+0.12%
$201.62 million $1.71 million
May 20, 2 AM $2,103.99
-0.08%
$201.34 million $2.5 million
May 20, 1 AM $2,102.1
-0.10%
$201.16 million $2.48 million
May 20, 12 AM $2,103.54
-0.19%
$201.3 million $2.48 million
May 19, 11 PM $2,108.98
+0.32%
$201.82 million $2.48 million
May 19, 10 PM $2,102.33
-0.51%
$201.18 million $2.47 million
May 19, 9 PM $2,113.58
+0.05%
$202.26 million $2.48 million
May 19, 8 PM $2,111.68
+0.15%
$202.07 million $2.47 million
May 19, 7 PM $2,109.57
-0.06%
$201.87 million $2.48 million
May 19, 6 PM $2,110.61
-0.03%
$201.97 million $2.47 million
May 19, 5 PM $2,112.19
-0.01%
$202.12 million $2.49 million
May 19, 4 PM $2,110.35
+0.31%
$201.95 million $2.5 million
May 19, 3 PM $2,104.49
+0.36%
$201.39 million $2.28 million
May 19, 2 PM $2,098.72
-0.61%
$200.83 million $1.14 million
May 19, 1 PM $2,110.5
+0.02%
$201.96 million $1.1 million
May 19, 12 PM $2,109.58
+0.26%
$201.87 million $1.09 million
May 19, 11 AM $2,103.91
-0.18%
$201.33 million $1.08 million
May 19, 10 AM $2,104.79
-0.15%
$201.42 million $1.07 million
May 19, 9 AM $2,108.83
-0.88%
$201.8 million $1.09 million
May 19, 8 AM $2,128.97
-0.16%
$203.73 million $1.05 million
May 19, 7 AM $2,132.62
+0.17%
$204.08 million $1.05 million
May 19, 6 AM $2,129.62
+0.17%
$203.79 million $1.04 million
May 19, 5 AM $2,125.77
+0.03%
$203.42 million $1.05 million
May 19, 4 AM $2,125.03
+0.08%
$203.35 million $1.05 million
May 19, 3 AM $2,123.04
+0.33%
$203.16 million $1.07 million
May 19, 2 AM $2,118.09
-0.18%
$202.69 million $284,630
May 19, 1 AM $2,124.55
-0.30%
$203.31 million $289,488
May 19, 12 AM $2,130.94
+0.27%
$203.92 million $295,417
May 18, 11 PM $2,127.2
-0.15%
$203.56 million $327,985
May 18, 10 PM $2,131.19
+0.02%
$203.94 million $330,317
May 18, 9 PM $2,130.37
+0.78%
$203.86 million $328,302
May 18, 8 PM $2,117.19
-0.08%
$202.6 million $322,275
May 18, 7 PM $2,110.5
+1.30%
$201.96 million $312,591
May 18, 6 PM $2,084.01
-0.97%
$199.43 million $362,624
May 18, 5 PM $2,104.42
+0.18%
$201.38 million $301,523
May 18, 4 PM $2,099.88
-0.32%
$200.95 million $251,209