Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $1,796.45
-0.06%
$171.91 million $143,584
Jul 10, 3 PM $1,797.49
+0.25%
$172.01 million $141,019
Jul 10, 2 PM $1,787.31
-0.78%
$171.03 million $142,678
Jul 10, 1 PM $1,802.17
+0.45%
$172.46 million $134,567
Jul 10, 12 PM $1,796.53
-0.14%
$171.92 million $131,362
Jul 10, 11 AM $1,802.07
+0.19%
$172.45 million $123,207
Jul 10, 10 AM $1,799.67
+0.38%
$172.22 million $113,070
Jul 10, 9 AM $1,793.5
+0.48%
$171.63 million $98,146
Jul 10, 8 AM $1,785.64
+0.70%
$170.87 million $91,350
Jul 10, 7 AM $1,772.54
-0.02%
$169.62 million $134,811
Jul 10, 6 AM $1,773.11
-0.32%
$169.68 million $133,264
Jul 10, 5 AM $1,778.81
+0.24%
$170.22 million $130,249
Jul 10, 4 AM $1,775.42
+0.03%
$169.9 million $128,036
Jul 10, 3 AM $1,774.6
+0.30%
$169.82 million $95,431
Jul 10, 2 AM $1,768.95
+0.53%
$169.28 million $93,887
Jul 10, 1 AM $1,759.57
+1.15%
$168.38 million $88,076
Jul 10, 12 AM $1,739.43
-0.33%
$166.45 million $84,844
Jul 9, 11 PM $1,745.59
-0.19%
$167.04 million $83,943
Jul 9, 10 PM $1,749.34
+0.12%
$167.4 million $84,016
Jul 9, 9 PM $1,745.53
-0.18%
$167.04 million $85,471
Jul 9, 8 PM $1,748.62
-0.01%
$167.33 million $88,861
Jul 9, 7 PM $1,749.41
-0.06%
$167.41 million $94,581
Jul 9, 6 PM $1,752.99
+0.31%
$167.75 million $93,057
Jul 9, 5 PM $1,747.48
+0.65%
$167.22 million $92,716
Jul 9, 4 PM $1,735.94
-0.26%
$166.12 million $90,211
Jul 9, 3 PM $1,740.35
-0.04%
$166.54 million $88,947
Jul 9, 2 PM $1,741.25
-0.12%
$166.63 million $85,056
Jul 9, 1 PM $1,742.94
-0.05%
$166.79 million $79,143
Jul 9, 12 PM $1,737
-0.28%
$166.22 million $78,513
Jul 9, 11 AM $1,741.83
-0.45%
$166.68 million $78,865
Jul 9, 10 AM $1,749.93
+0.00%
$167.46 million $79,184
Jul 9, 9 AM $1,749.85
-0.14%
$167.45 million $85,100
Jul 9, 8 AM $1,754.32
+0.17%
$167.88 million $88,084
Jul 9, 7 AM $1,752.83
+0.14%
$167.73 million $45,722
Jul 9, 6 AM $1,752.07
+0.42%
$167.66 million $40,498
Jul 9, 5 AM $1,742.8
+0.28%
$166.77 million $43,785
Jul 9, 4 AM $1,736.93
+0.46%
$166.21 million $33,585
Jul 9, 3 AM $1,727.54
+0.09%
$165.31 million $33,830
Jul 9, 2 AM $1,726.43
-0.38%
$165.21 million $34,494
Jul 9, 1 AM $1,735.26
-0.20%
$166.05 million $39,653
Jul 9, 12 AM $1,738.69
-0.07%
$166.38 million $44,572
Jul 8, 11 PM $1,738.99
-0.01%
$166.41 million $46,211
Jul 8, 10 PM $1,737.77
+0.11%
$166.29 million $46,518
Jul 8, 9 PM $1,734.55
-0.04%
$165.99 million $46,673
Jul 8, 8 PM $1,735.45
-0.06%
$166.07 million $62,184
Jul 8, 7 PM $1,736.48
+0.11%
$166.17 million $120,368
Jul 8, 6 PM $1,734.31
-0.23%
$165.96 million $121,360
Jul 8, 5 PM $1,738.72
+0.19%
$166.39 million $140,357
Jul 8, 4 PM $1,735.06
+0.76%
$166.03 million $140,998
Jul 8, 3 PM $1,721.69
-0.43%
$164.76 million $141,703