FraxEther Historical Data

FRXETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 2,963.97
-0.09%
$ 283.63 million $ 497,703
Jan 24, 3 AM $ 2,967.06
+0.34%
$ 283.93 million $ 533,266
Jan 24, 2 AM $ 2,957.36
+0.20%
$ 283.02 million $ 530,762
Jan 24, 1 AM $ 2,951.73
+0.05%
$ 282.46 million $ 521,827
Jan 24, 12 AM $ 2,950.07
-0.12%
$ 282.3 million $ 530,987
Jan 23, 11 PM $ 2,952.45
-0.21%
$ 282.54 million $ 582,923
Jan 23, 10 PM $ 2,957.7
+0.35%
$ 283.03 million $ 600,245
Jan 23, 9 PM $ 2,947.16
+0.24%
$ 282.07 million $ 573,150
Jan 23, 8 PM $ 2,937.59
-0.71%
$ 281.11 million $ 717,603
Jan 23, 7 PM $ 2,958.41
-1.05%
$ 283.12 million $ 911,127
Jan 23, 6 PM $ 2,991.56
-0.03%
$ 286.43 million $ 813,174
Jan 23, 5 PM $ 2,998.45
+0.98%
$ 286.93 million $ 865,826
Jan 23, 4 PM $ 2,969.31
+0.89%
$ 284.15 million $ 846,743
Jan 23, 3 PM $ 2,934.18
+0.91%
$ 280.78 million $ 877,171
Jan 23, 2 PM $ 2,904.2
-0.85%
$ 277.8 million $ 1.02 million
Jan 23, 1 PM $ 2,930.72
-0.21%
$ 280.45 million $ 1.01 million
Jan 23, 12 PM $ 2,934.97
-0.27%
$ 280.77 million $ 1.07 million
Jan 23, 11 AM $ 2,944.73
+0.55%
$ 281.79 million $ 1.1 million
Jan 23, 10 AM $ 2,927.66
+0.22%
$ 280.16 million $ 1.14 million
Jan 23, 9 AM $ 2,923.06
-0.20%
$ 279.88 million $ 1.17 million
Jan 23, 8 AM $ 2,930.47
-0.52%
$ 280.46 million $ 1.2 million
Jan 23, 7 AM $ 2,946.38
-0.11%
$ 281.95 million $ 1.18 million
Jan 23, 6 AM $ 2,954.29
-0.62%
$ 282.71 million $ 1.23 million
Jan 23, 5 AM $ 2,973.88
-0.20%
$ 284.58 million $ 1.23 million
Jan 23, 4 AM $ 2,979.61
+0.51%
$ 285.13 million $ 1.23 million
Jan 23, 3 AM $ 2,963.64
+0.30%
$ 283.6 million $ 1.2 million
Jan 23, 2 AM $ 2,956.97
-0.31%
$ 282.96 million $ 1.22 million
Jan 23, 1 AM $ 2,964.42
+0.53%
$ 283.68 million $ 1.24 million
Jan 23, 12 AM $ 2,946.83
-0.16%
$ 281.99 million $ 1.25 million
Jan 22, 11 PM $ 2,950.47
+0.12%
$ 282.37 million $ 1.21 million
Jan 22, 10 PM $ 2,946.4
+0.10%
$ 281.95 million $ 1.2 million
Jan 22, 9 PM $ 2,943.57
+0.15%
$ 281.68 million $ 1.22 million
Jan 22, 8 PM $ 2,937.94
-0.68%
$ 281.15 million $ 1.11 million
Jan 22, 7 PM $ 2,958.88
+0.37%
$ 283.15 million $ 912,986
Jan 22, 6 PM $ 2,954.02
+0.09%
$ 282.95 million $ 969,452
Jan 22, 5 PM $ 2,945.41
-0.04%
$ 281.86 million $ 994,707
Jan 22, 4 PM $ 2,944.88
+0.10%
$ 281.56 million $ 980,604
Jan 22, 3 PM $ 2,938.44
-0.49%
$ 281.19 million $ 975,986
Jan 22, 2 PM $ 2,961.33
-0.31%
$ 283.91 million $ 817,008
Jan 22, 1 PM $ 2,970.14
-0.63%
$ 284.22 million $ 834,162
Jan 22, 12 PM $ 2,990.02
+0.18%
$ 286.26 million $ 785,500
Jan 22, 11 AM $ 2,983.34
-0.80%
$ 285.49 million $ 847,226
Jan 22, 10 AM $ 3,006.5
-0.25%
$ 287.7 million $ 797,024
Jan 22, 9 AM $ 3,014.82
+0.46%
$ 288.5 million $ 867,982
Jan 22, 8 AM $ 2,997.91
-0.23%
$ 286.88 million $ 810,558
Jan 22, 7 AM $ 3,008.05
-0.33%
$ 287.85 million $ 796,425
Jan 22, 6 AM $ 3,017.46
+0.02%
$ 288.75 million $ 740,518
Jan 22, 5 AM $ 3,018
-0.50%
$ 288.8 million $ 749,799
Jan 22, 4 AM $ 3,031.9
+0.37%
$ 290.13 million $ 846,618
Jan 22, 3 AM $ 3,019.9
-0.03%
$ 288.93 million $ 850,201