FraxEther Historical Data

FRXETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 3,031.9
+0.37%
$ 290.13 million $ 846,618
Jan 22, 3 AM $ 3,019.9
-0.03%
$ 288.93 million $ 850,201
Jan 22, 2 AM $ 3,024.21
-0.28%
$ 289.4 million $ 825,299
Jan 22, 1 AM $ 3,028.63
+0.53%
$ 289.82 million $ 881,706
Jan 22, 12 AM $ 3,013.23
+0.74%
$ 288.19 million $ 922,176
Jan 21, 11 PM $ 2,994.55
-0.82%
$ 286.94 million $ 932,402
Jan 21, 10 PM $ 3,020.38
-0.59%
$ 289.03 million $ 924,241
Jan 21, 9 PM $ 3,040.18
+0.29%
$ 290.93 million $ 940,437
Jan 21, 8 PM $ 3,026.35
-0.85%
$ 289.6 million $ 924,876
Jan 21, 7 PM $ 3,043.8
+4.19%
$ 291.27 million $ 909,491
Jan 21, 6 PM $ 2,914.77
+0.47%
$ 278.93 million $ 856,214
Jan 21, 5 PM $ 2,898.37
-0.39%
$ 277.36 million $ 755,401
Jan 21, 4 PM $ 2,913.91
-2.93%
$ 279.11 million $ 727,845
Jan 21, 3 PM $ 2,996.05
+0.46%
$ 286.7 million $ 729,173
Jan 21, 2 PM $ 2,980.68
+1.82%
$ 285.23 million $ 729,456
Jan 21, 1 PM $ 2,926.66
-0.12%
$ 280.13 million $ 715,239
Jan 21, 12 PM $ 2,925.71
-1.18%
$ 279.75 million $ 712,052
Jan 21, 11 AM $ 2,962.9
-0.05%
$ 283.53 million $ 623,645
Jan 21, 10 AM $ 2,965.12
-0.17%
$ 283.74 million $ 631,880
Jan 21, 9 AM $ 2,972.56
+0.47%
$ 284.46 million $ 531,249
Jan 21, 8 AM $ 2,958.96
-0.28%
$ 283.15 million $ 554,932
Jan 21, 7 AM $ 2,967.32
-0.53%
$ 283.95 million $ 564,633
Jan 21, 6 AM $ 2,984.39
-0.40%
$ 285.59 million $ 567,318
Jan 21, 5 AM $ 2,995.88
+0.56%
$ 286.69 million $ 566,700
Jan 21, 4 AM $ 2,979.08
+0.11%
$ 285.08 million $ 537,173
Jan 21, 3 AM $ 2,974.75
+0.33%
$ 284.67 million $ 579,535
Jan 21, 2 AM $ 2,964.67
-0.04%
$ 283.7 million $ 571,969
Jan 21, 1 AM $ 2,966.71
+0.47%
$ 283.9 million $ 507,546
Jan 21, 12 AM $ 2,949.53
+0.22%
$ 282.25 million $ 452,732
Jan 20, 11 PM $ 2,945.1
-0.67%
$ 281.83 million $ 439,879
Jan 20, 10 PM $ 2,965.08
-0.89%
$ 283.74 million $ 424,707
Jan 20, 9 PM $ 2,992.1
-0.16%
$ 286.33 million $ 393,521
Jan 20, 8 PM $ 2,995.94
+0.20%
$ 286.69 million $ 387,746
Jan 20, 7 PM $ 2,987.61
-0.11%
$ 285.9 million $ 550,162
Jan 20, 6 PM $ 2,990.44
-0.17%
$ 286.17 million $ 534,936
Jan 20, 5 PM $ 2,994.35
-0.33%
$ 286.54 million $ 599,133
Jan 20, 4 PM $ 3,007.45
-0.60%
$ 287.79 million $ 726,120
Jan 20, 3 PM $ 3,028.28
-1.36%
$ 289.79 million $ 730,825
Jan 20, 2 PM $ 3,077.53
-0.15%
$ 294.5 million $ 766,041
Jan 20, 1 PM $ 3,085.92
-0.57%
$ 295.3 million $ 770,426
Jan 20, 12 PM $ 3,103.08
+0.06%
$ 296.95 million $ 849,067
Jan 20, 11 AM $ 3,101.28
+0.01%
$ 296.77 million $ 916,168
Jan 20, 10 AM $ 3,101
+0.24%
$ 296.75 million $ 976,700
Jan 20, 9 AM $ 3,093.48
-0.12%
$ 296.03 million $ 1.03 million
Jan 20, 8 AM $ 3,097.29
-0.95%
$ 296.39 million $ 1.04 million
Jan 20, 7 AM $ 3,126.99
+0.14%
$ 299.23 million $ 1.76 million
Jan 20, 6 AM $ 3,122.79
-1.35%
$ 298.83 million $ 1.8 million
Jan 20, 5 AM $ 3,165.37
-0.48%
$ 302.91 million $ 1.84 million
Jan 20, 4 AM $ 3,180.6
-0.14%
$ 304.36 million $ 1.82 million
Jan 20, 3 AM $ 3,185.17
-0.01%
$ 304.8 million $ 1.84 million