Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $1,721.69
-0.43%
$164.76 million $141,703
Jul 8, 2 PM $1,729.22
-0.47%
$165.48 million $144,944
Jul 8, 1 PM $1,736.6
-0.28%
$166.18 million $142,762
Jul 8, 12 PM $1,742.58
-0.23%
$166.75 million $145,232
Jul 8, 11 AM $1,747.23
+0.57%
$167.2 million $154,996
Jul 8, 10 AM $1,737.75
+0.05%
$166.29 million $217,609
Jul 8, 9 AM $1,738.12
+0.17%
$166.33 million $217,521
Jul 8, 8 AM $1,735.87
-1.09%
$166.11 million $313,940
Jul 8, 7 AM $1,754.92
+0.37%
$167.93 million $319,473
Jul 8, 6 AM $1,748.48
-0.15%
$167.32 million $319,621
Jul 8, 5 AM $1,751.17
-0.10%
$167.58 million $317,793
Jul 8, 4 AM $1,752.94
-0.13%
$167.75 million $323,504
Jul 8, 3 AM $1,755.27
+0.07%
$167.97 million $327,271
Jul 8, 2 AM $1,754.02
-0.24%
$167.85 million $331,209
Jul 8, 1 AM $1,758.18
-1.22%
$168.25 million $354,741
Jul 8, 12 AM $1,779.76
+0.51%
$170.31 million $347,809
Jul 7, 11 PM $1,771.1
-0.18%
$169.48 million $345,769
Jul 7, 10 PM $1,774.46
-0.14%
$169.81 million $347,578
Jul 7, 9 PM $1,776.6
-0.24%
$170.01 million $383,228
Jul 7, 8 PM $1,781.13
-0.41%
$170.44 million $413,677
Jul 7, 7 PM $1,787.78
-0.53%
$171.08 million $502,482
Jul 7, 6 PM $1,798.42
-0.32%
$172.1 million $501,955
Jul 7, 5 PM $1,803.62
+0.12%
$172.6 million $497,628
Jul 7, 4 PM $1,800.69
+0.23%
$172.32 million $501,810
Jul 7, 3 PM $1,795.82
+1.23%
$171.85 million $514,145
Jul 7, 2 PM $1,774.03
-0.16%
$169.76 million $504,340
Jul 7, 1 PM $1,775.76
-0.30%
$169.93 million $518,408
Jul 7, 12 PM $1,781.95
+0.06%
$170.52 million $522,365
Jul 7, 11 AM $1,780.09
+0.25%
$170.34 million $524,485
Jul 7, 10 AM $1,776.66
+0.00%
$170.02 million $465,774
Jul 7, 9 AM $1,775.53
+0.37%
$169.91 million $465,498
Jul 7, 8 AM $1,768.8
-0.28%
$169.26 million $367,390
Jul 7, 7 AM $1,774.42
-0.09%
$169.8 million $359,443
Jul 7, 6 AM $1,774.33
+0.30%
$169.79 million $467,476
Jul 7, 5 AM $1,768.19
+0.11%
$169.2 million $465,661
Jul 7, 4 AM $1,766.3
-0.20%
$169.02 million $458,299
Jul 7, 3 AM $1,771.7
-0.60%
$169.54 million $461,359
Jul 7, 2 AM $1,781.99
-0.83%
$170.53 million $465,339
Jul 7, 1 AM $1,795.47
-0.40%
$171.82 million $433,009
Jul 7, 12 AM $1,802.68
+0.22%
$172.51 million $436,000
Jul 6, 11 PM $1,799.73
-0.34%
$172.22 million $433,030
Jul 6, 10 PM $1,806.21
-0.32%
$172.84 million $434,139
Jul 6, 9 PM $1,812.05
+1.08%
$173.4 million $428,573
Jul 6, 8 PM $1,793.13
-0.16%
$171.59 million $348,131
Jul 6, 7 PM $1,795.86
+0.17%
$171.85 million $234,316
Jul 6, 6 PM $1,792.55
+0.14%
$171.54 million $214,438
Jul 6, 5 PM $1,791.4
-0.10%
$171.43 million $227,663
Jul 6, 4 PM $1,792.45
+0.99%
$171.53 million $225,384
Jul 6, 3 PM $1,772.2
+1.23%
$169.59 million $212,283
Jul 6, 2 PM $1,750.58
+0.25%
$167.52 million $210,561