FraxEther Historical Data

FRXETH Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $2,105.89
-0.12%
$201.52 million $243,341
May 18, 2 PM $2,110.74
-0.86%
$201.98 million $240,082
May 18, 1 PM $2,128.39
-0.73%
$203.67 million $239,630
May 18, 12 PM $2,144.87
+0.86%
$205.25 million $240,704
May 18, 11 AM $2,125.57
+0.54%
$203.4 million $247,928
May 18, 10 AM $2,113.79
-0.08%
$202.28 million $246,114
May 18, 9 AM $2,116.22
-0.06%
$202.51 million $239,499
May 18, 8 AM $2,116.14
+0.00%
$202.5 million $216,906
May 18, 7 AM $2,114.27
+0.05%
$202.32 million $257,973
May 18, 6 AM $2,111.85
-0.19%
$202.09 million $259,269
May 18, 5 AM $2,116.6
-0.12%
$202.55 million $265,525
May 18, 4 AM $2,117.31
+0.12%
$202.61 million $293,117
May 18, 3 AM $2,115.02
+0.06%
$202.39 million $293,060
May 18, 2 AM $2,114.74
+0.01%
$202.37 million $292,088
May 18, 1 AM $2,111.22
-0.15%
$202.03 million $290,247
May 18, 12 AM $2,113.75
-1.35%
$202.27 million $500,382
May 17, 11 PM $2,146.59
-1.43%
$205.42 million $464,317
May 17, 10 PM $2,179.69
-0.34%
$208.58 million $451,527
May 17, 9 PM $2,187.09
+0.09%
$209.29 million $453,495
May 17, 8 PM $2,184.74
-0.06%
$209.07 million $455,796
May 17, 7 PM $2,185.64
+0.24%
$209.15 million $459,838
May 17, 6 PM $2,179.25
+0.05%
$208.54 million $401,381
May 17, 5 PM $2,176.64
-0.18%
$208.29 million $399,831
May 17, 4 PM $2,181.8
-0.02%
$208.78 million $396,853
May 17, 3 PM $2,181.71
-0.10%
$208.78 million $397,374
May 17, 2 PM $2,183.29
-0.20%
$208.93 million $399,155
May 17, 1 PM $2,188.17
-0.05%
$209.39 million $397,850
May 17, 12 PM $2,190.13
+0.10%
$209.58 million $384,857
May 17, 11 AM $2,188.33
-0.01%
$209.41 million $363,512
May 17, 10 AM $2,189.33
+0.21%
$209.5 million $363,792
May 17, 9 AM $2,183.68
+0.10%
$208.96 million $360,081
May 17, 8 AM $2,181.19
+0.00%
$208.73 million $333,742
May 17, 7 AM $2,180.9
-0.01%
$208.7 million $289,409
May 17, 6 AM $2,180.63
-0.10%
$208.67 million $302,350
May 17, 5 AM $2,184.5
+0.17%
$209.04 million $277,145
May 17, 4 AM $2,180.68
+0.31%
$208.68 million $275,191
May 17, 3 AM $2,173.85
+0.27%
$208.02 million $274,677
May 17, 2 AM $2,168.66
+0.05%
$207.53 million $276,015
May 17, 1 AM $2,167.91
-0.32%
$207.46 million $272,058
May 17, 12 AM $2,176.74
+0.01%
$208.3 million $53,440
May 16, 11 PM $2,177.02
-0.06%
$208.33 million $53,444
May 16, 10 PM $2,178.8
+0.00%
$208.5 million $54,661
May 16, 9 PM $2,178.3
+0.04%
$208.45 million $138,276
May 16, 8 PM $2,176.73
+0.07%
$208.3 million $137,331
May 16, 7 PM $2,175.69
+0.00%
$208.2 million $136,830
May 16, 6 PM $2,174.19
+0.04%
$208.06 million $175,909
May 16, 5 PM $2,173.38
+0.23%
$207.98 million $398,407
May 16, 4 PM $2,167.91
-0.29%
$207.46 million $396,454
May 16, 3 PM $2,175.52
+0.13%
$208.18 million $503,562
May 16, 2 PM $2,173.06
+0.10%
$207.95 million $544,754