FraxEther Historical Data

FRXETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 3,185.17
-0.01%
$ 304.8 million $ 1.84 million
Jan 20, 2 AM $ 3,185.37
-0.07%
$ 304.82 million $ 1.87 million
Jan 20, 1 AM $ 3,187.74
+0.13%
$ 305.05 million $ 1.96 million
Jan 20, 12 AM $ 3,183.46
-0.13%
$ 304.64 million $ 2.06 million
Jan 19, 11 PM $ 3,187.57
-0.23%
$ 305.03 million $ 2.2 million
Jan 19, 10 PM $ 3,194.86
-0.48%
$ 305.73 million $ 2.2 million
Jan 19, 9 PM $ 3,210.42
-0.01%
$ 307.22 million $ 2.22 million
Jan 19, 8 PM $ 3,210.67
-0.07%
$ 307.24 million $ 2.26 million
Jan 19, 7 PM $ 3,212.86
+0.14%
$ 307.45 million $ 2.15 million
Jan 19, 6 PM $ 3,208.51
-0.25%
$ 307.03 million $ 2.15 million
Jan 19, 5 PM $ 3,216.58
-0.04%
$ 307.81 million $ 2.08 million
Jan 19, 4 PM $ 3,217.81
+0.11%
$ 307.92 million $ 1.95 million
Jan 19, 3 PM $ 3,214.25
-0.01%
$ 307.58 million $ 1.94 million
Jan 19, 2 PM $ 3,214.69
-0.07%
$ 307.63 million $ 1.91 million
Jan 19, 1 PM $ 3,216.84
-0.34%
$ 307.83 million $ 1.9 million
Jan 19, 12 PM $ 3,227.89
-0.10%
$ 308.89 million $ 1.87 million
Jan 19, 11 AM $ 3,231.18
+0.65%
$ 309.2 million $ 1.83 million
Jan 19, 10 AM $ 3,210.28
+0.17%
$ 307.2 million $ 1.78 million
Jan 19, 9 AM $ 3,204.72
-0.20%
$ 306.67 million $ 1.73 million
Jan 19, 8 AM $ 3,211.02
+0.40%
$ 307.27 million $ 1.7 million
Jan 19, 7 AM $ 3,198.22
+0.21%
$ 306.05 million $ 984,587
Jan 19, 6 AM $ 3,191.45
-0.50%
$ 305.4 million $ 959,833
Jan 19, 5 AM $ 3,207.62
-0.10%
$ 306.95 million $ 946,569
Jan 19, 4 AM $ 3,210.71
+0.27%
$ 307.25 million $ 1 million
Jan 19, 3 AM $ 3,202.21
-0.24%
$ 306.43 million $ 1.06 million
Jan 19, 2 AM $ 3,209.8
+0.22%
$ 307.16 million $ 1.09 million
Jan 19, 1 AM $ 3,202.86
-0.57%
$ 306.49 million $ 1.04 million
Jan 19, 12 AM $ 3,221.2
-2.43%
$ 308.25 million $ 963,127
Jan 18, 11 PM $ 3,301.56
-1.26%
$ 315.94 million $ 854,168
Jan 18, 10 PM $ 3,343.74
+0.12%
$ 319.98 million $ 847,298
Jan 18, 9 PM $ 3,339.88
+0.06%
$ 319.61 million $ 928,967
Jan 18, 8 PM $ 3,338.03
-0.25%
$ 319.43 million $ 1.11 million
Jan 18, 7 PM $ 3,346.46
-0.30%
$ 320.24 million $ 1.16 million
Jan 18, 6 PM $ 3,356.55
+0.49%
$ 321.2 million $ 1.16 million
Jan 18, 5 PM $ 3,340.13
+0.31%
$ 319.63 million $ 1.15 million
Jan 18, 4 PM $ 3,329.84
-0.31%
$ 318.64 million $ 1.14 million
Jan 18, 3 PM $ 3,340.28
+0.17%
$ 319.64 million $ 1.12 million
Jan 18, 2 PM $ 3,334.77
+0.27%
$ 319.12 million $ 1.1 million
Jan 18, 1 PM $ 3,325.7
-0.04%
$ 318.25 million $ 1.12 million
Jan 18, 12 PM $ 3,327.04
+0.18%
$ 318.38 million $ 1.08 million
Jan 18, 11 AM $ 3,321.03
+0.02%
$ 317.8 million $ 1.08 million
Jan 18, 10 AM $ 3,320.48
-0.17%
$ 317.75 million $ 1.08 million
Jan 18, 9 AM $ 3,326.11
+0.46%
$ 318.29 million $ 1.09 million
Jan 18, 8 AM $ 3,310.73
+0.12%
$ 316.82 million $ 1.08 million
Jan 18, 7 AM $ 3,306.71
-0.43%
$ 316.43 million $ 1.09 million
Jan 18, 6 AM $ 3,321.14
+0.31%
$ 317.81 million $ 1.09 million
Jan 18, 5 AM $ 3,310.87
+0.09%
$ 316.83 million $ 1.08 million
Jan 18, 4 AM $ 3,307.75
-0.23%
$ 316.53 million $ 1.07 million
Jan 18, 3 AM $ 3,315.3
+0.59%
$ 317.25 million $ 1.04 million
Jan 18, 2 AM $ 3,295.9
-0.07%
$ 315.4 million $ 1.02 million