FraxEther Historical Data

FRXETH Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $2,170.06
-0.03%
$207.66 million $547,198
May 16, 12 PM $2,171.26
+0.03%
$207.78 million $551,111
May 16, 11 AM $2,172.33
+0.26%
$207.88 million $551,832
May 16, 10 AM $2,166.6
-0.21%
$207.33 million $550,741
May 16, 9 AM $2,171.89
-0.76%
$207.84 million $548,639
May 16, 8 AM $2,189.18
-0.08%
$209.49 million $533,540
May 16, 7 AM $2,192.95
-0.82%
$209.85 million $539,681
May 16, 6 AM $2,211.68
-0.33%
$211.64 million $527,121
May 16, 5 AM $2,219.16
+0.03%
$212.36 million $539,885
May 16, 4 AM $2,217.36
-0.21%
$212.19 million $552,393
May 16, 3 AM $2,222.49
+0.00%
$212.68 million $553,732
May 16, 2 AM $2,222.35
+0.02%
$212.67 million $553,615
May 16, 1 AM $2,219.3
-0.07%
$212.37 million $562,932
May 16, 12 AM $2,222.24
+0.17%
$212.65 million $568,955
May 15, 11 PM $2,218.51
+0.03%
$212.3 million $652,453
May 15, 10 PM $2,217.15
+0.15%
$212.17 million $715,869
May 15, 9 PM $2,214.95
-0.03%
$211.96 million $638,276
May 15, 8 PM $2,216.41
-0.15%
$212.1 million $648,749
May 15, 7 PM $2,220.17
-0.13%
$212.46 million $693,997
May 15, 6 PM $2,223.49
-0.04%
$212.77 million $648,474
May 15, 5 PM $2,224.06
+0.22%
$212.83 million $426,136
May 15, 4 PM $2,220.41
+0.14%
$212.48 million $431,084
May 15, 3 PM $2,215.96
+0.12%
$212.05 million $351,316
May 15, 2 PM $2,213.37
-0.34%
$211.81 million $319,062
May 15, 1 PM $2,224.92
-0.98%
$212.91 million $442,275
May 15, 12 PM $2,247.77
-0.23%
$215.1 million $762,331
May 15, 11 AM $2,253.02
-0.10%
$215.6 million $974,178
May 15, 10 AM $2,250.85
+0.14%
$215.39 million $983,799
May 15, 9 AM $2,248.97
-0.17%
$215.21 million $979,894
May 15, 8 AM $2,253.04
-0.35%
$215.6 million $981,550
May 15, 7 AM $2,260.42
+0.45%
$216.31 million $1.09 million
May 15, 6 AM $2,250.74
+0.47%
$215.38 million $1.61 million
May 15, 5 AM $2,240.18
-0.82%
$214.37 million $1.6 million
May 15, 4 AM $2,260.75
-0.23%
$216.34 million $1.59 million
May 15, 3 AM $2,265.73
-0.13%
$216.82 million $1.6 million
May 15, 2 AM $2,264.44
-0.40%
$216.69 million $1.61 million
May 15, 1 AM $2,277.66
-0.23%
$217.96 million $1.59 million
May 15, 12 AM $2,282
+0.21%
$218.37 million $1.59 million
May 14, 11 PM $2,282.47
-0.39%
$218.42 million $1.63 million
May 14, 10 PM $2,291.96
+0.09%
$219.33 million $1.48 million
May 14, 9 PM $2,290.61
+0.10%
$219.2 million $1.49 million
May 14, 8 PM $2,285.27
-0.26%
$218.69 million $1.49 million
May 14, 7 PM $2,291.78
-0.45%
$219.31 million $1.47 million
May 14, 6 PM $2,301.6
-0.03%
$220.25 million $1.48 million
May 14, 5 PM $2,300.73
+0.20%
$220.17 million $1.55 million
May 14, 4 PM $2,296.04
+0.33%
$219.72 million $1.55 million
May 14, 3 PM $2,282.53
+0.29%
$218.42 million $1.56 million
May 14, 2 PM $2,267.74
+0.74%
$217.01 million $1.55 million
May 14, 1 PM $2,249.5
-0.18%
$215.26 million $1.43 million
May 14, 12 PM $2,252.73
+0.15%
$215.57 million $1.11 million