Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $1,750.58
+0.25%
$167.52 million $210,561
Jul 6, 1 PM $1,743.98
+0.17%
$166.89 million $181,196
Jul 6, 12 PM $1,741.51
-1.67%
$166.65 million $173,101
Jul 6, 11 AM $1,771.07
+0.00%
$169.48 million $161,519
Jul 6, 10 AM $1,771.06
+0.75%
$169.48 million $167,780
Jul 6, 9 AM $1,757.94
-0.52%
$168.22 million $167,127
Jul 6, 8 AM $1,767.14
-0.36%
$169.1 million $167,563
Jul 6, 7 AM $1,773.59
+0.06%
$169.72 million $165,501
Jul 6, 6 AM $1,772.49
+0.03%
$169.62 million $81,258
Jul 6, 5 AM $1,771.98
-0.49%
$169.57 million $82,511
Jul 6, 4 AM $1,780.67
+0.24%
$170.4 million $77,883
Jul 6, 3 AM $1,776.36
-0.28%
$169.99 million $75,408
Jul 6, 2 AM $1,781.31
-0.34%
$170.46 million $79,763
Jul 6, 1 AM $1,787.25
+0.08%
$171.03 million $97,781
Jul 6, 12 AM $1,785.9
+0.07%
$170.9 million $151,615
Jul 5, 11 PM $1,784.65
-0.11%
$170.78 million $151,165
Jul 5, 10 PM $1,786.65
+0.45%
$170.97 million $151,095
Jul 5, 9 PM $1,778.84
+0.24%
$170.22 million $146,174
Jul 5, 8 PM $1,774.67
-0.20%
$169.83 million $147,315
Jul 5, 7 PM $1,778.25
+0.04%
$170.17 million $132,047
Jul 5, 6 PM $1,777.59
+0.04%
$170.1 million $132,066
Jul 5, 5 PM $1,776.82
+0.44%
$170.03 million $120,840
Jul 5, 4 PM $1,769.07
-0.07%
$169.29 million $121,839
Jul 5, 3 PM $1,770.45
+0.28%
$169.42 million $123,770
Jul 5, 2 PM $1,765.54
+0.12%
$168.95 million $124,012
Jul 5, 1 PM $1,763.36
-0.02%
$168.74 million $123,726
Jul 5, 12 PM $1,763.66
+0.22%
$168.77 million $123,991
Jul 5, 11 AM $1,759.71
+0.03%
$168.39 million $123,880
Jul 5, 10 AM $1,759.2
+0.23%
$168.34 million $122,958
Jul 5, 9 AM $1,755.26
-0.69%
$167.97 million $122,826
Jul 5, 8 AM $1,767.55
+0.14%
$169.14 million $111,900
Jul 5, 7 AM $1,764.95
+0.07%
$168.89 million $120,496
Jul 5, 6 AM $1,763.7
+0.12%
$168.78 million $121,477
Jul 5, 5 AM $1,761.59
-0.33%
$168.57 million $120,156
Jul 5, 4 AM $1,767.46
+0.36%
$169.14 million $119,950
Jul 5, 3 AM $1,761.12
+0.05%
$168.53 million $117,325
Jul 5, 2 AM $1,760.23
-0.29%
$168.44 million $110,163
Jul 5, 1 AM $1,765.26
-0.63%
$168.92 million $92,713
Jul 5, 12 AM $1,776.59
-0.31%
$170.01 million $31,826
Jul 4, 11 PM $1,782.17
-0.17%
$170.54 million $60,087
Jul 4, 10 PM $1,785.25
-0.36%
$170.84 million $61,245
Jul 4, 9 PM $1,791.61
+0.19%
$171.45 million $61,210
Jul 4, 8 PM $1,788.25
-0.44%
$171.12 million $56,072
Jul 4, 7 PM $1,796.1
+0.11%
$171.88 million $61,318
Jul 4, 6 PM $1,794.09
+0.33%
$171.68 million $61,356
Jul 4, 5 PM $1,787.41
+0.15%
$171.04 million $60,050
Jul 4, 4 PM $1,784.69
-0.07%
$170.78 million $57,057
Jul 4, 3 PM $1,785.96
+1.18%
$170.91 million $69,772
Jul 4, 2 PM $1,765.17
+0.47%
$168.92 million $62,108
Jul 4, 1 PM $1,756.95
-0.16%
$168.13 million $60,228