FraxEther Historical Data

FRXETH Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $2,249.28
-0.27%
$215.24 million $904,191
May 14, 10 AM $2,252.79
+0.06%
$215.58 million $903,647
May 14, 9 AM $2,250.57
-0.48%
$215.37 million $904,944
May 14, 8 AM $2,262.5
+0.04%
$216.51 million $936,702
May 14, 7 AM $2,262.79
-0.30%
$216.53 million $934,517
May 14, 6 AM $2,270.06
+0.02%
$217.23 million $311,987
May 14, 5 AM $2,267.34
+0.50%
$216.97 million $299,375
May 14, 4 AM $2,254.47
+0.68%
$215.74 million $297,396
May 14, 3 AM $2,241.49
-0.48%
$214.5 million $294,997
May 14, 2 AM $2,256.35
-0.25%
$215.92 million $283,636
May 14, 1 AM $2,260.09
-0.12%
$216.28 million $289,333
May 14, 12 AM $2,262.65
+0.30%
$216.52 million $289,857
May 13, 11 PM $2,254.9
-0.22%
$215.78 million $264,458
May 13, 10 PM $2,258.4
+0.30%
$216.11 million $261,877
May 13, 9 PM $2,251.85
-0.30%
$215.49 million $266,327
May 13, 8 PM $2,258.87
+0.35%
$216.16 million $249,182
May 13, 7 PM $2,251.57
-0.49%
$215.46 million $238,016
May 13, 6 PM $2,264.39
+0.23%
$216.69 million $224,403
May 13, 5 PM $2,257.79
+0.34%
$216.06 million $294,820
May 13, 4 PM $2,251.13
+0.42%
$215.42 million $292,636
May 13, 3 PM $2,248.35
-0.83%
$215.15 million $254,567
May 13, 2 PM $2,267.21
-0.69%
$216.96 million $272,167
May 13, 1 PM $2,285
-0.28%
$218.66 million $276,791
May 13, 12 PM $2,290.11
-0.43%
$219.15 million $274,388
May 13, 11 AM $2,301.5
-0.29%
$220.24 million $397,926
May 13, 10 AM $2,308.19
-0.36%
$220.88 million $423,006
May 13, 9 AM $2,316.01
+0.28%
$221.63 million $430,096
May 13, 8 AM $2,309.9
+0.35%
$221.04 million $408,951
May 13, 7 AM $2,302.05
-0.01%
$220.29 million $416,140
May 13, 6 AM $2,300.31
+0.16%
$220.13 million $421,748
May 13, 5 AM $2,297.61
-0.25%
$219.87 million $570,381
May 13, 4 AM $2,303.61
+0.26%
$220.44 million $720,625
May 13, 3 AM $2,297.04
+0.26%
$219.81 million $720,449
May 13, 2 AM $2,291.13
+0.11%
$219.25 million $729,056
May 13, 1 AM $2,287.07
+0.41%
$218.86 million $845,160
May 13, 12 AM $2,277.18
+0.14%
$217.91 million $843,318
May 12, 11 PM $2,274.47
-0.29%
$217.65 million $850,590
May 12, 10 PM $2,280.82
+0.00%
$218.26 million $1.35 million
May 12, 9 PM $2,280.71
-0.05%
$218.25 million $1.35 million
May 12, 8 PM $2,281.47
-0.03%
$218.32 million $1.37 million
May 12, 7 PM $2,281.24
+0.17%
$218.3 million $1.55 million
May 12, 6 PM $2,276.51
+0.21%
$217.85 million $1.74 million
May 12, 5 PM $2,270.44
+0.40%
$217.27 million $1.75 million
May 12, 4 PM $2,261.9
-0.11%
$216.45 million $1.73 million
May 12, 3 PM $2,264.74
-0.26%
$216.72 million $1.74 million
May 12, 2 PM $2,269.19
-0.25%
$217.15 million $1.74 million
May 12, 1 PM $2,277.11
-0.32%
$217.91 million $1.74 million
May 12, 12 PM $2,284.41
+0.06%
$218.6 million $1.74 million
May 12, 11 AM $2,283.87
-0.06%
$218.55 million $1.48 million
May 12, 10 AM $2,284.48
-0.06%
$218.61 million $1.45 million