FraxEther Historical Data

FRXETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 3,315.3
+0.59%
$ 317.25 million $ 1.04 million
Jan 18, 2 AM $ 3,295.9
-0.07%
$ 315.4 million $ 1.02 million
Jan 18, 1 AM $ 3,298.16
-0.22%
$ 315.61 million $ 960,244
Jan 18, 12 AM $ 3,305.6
+0.01%
$ 316.33 million $ 960,878
Jan 17, 11 PM $ 3,305.39
+0.11%
$ 316.31 million $ 928,668
Jan 17, 10 PM $ 3,301.62
-0.15%
$ 315.95 million $ 913,612
Jan 17, 9 PM $ 3,306.63
-0.12%
$ 316.42 million $ 818,777
Jan 17, 8 PM $ 3,310.46
-0.05%
$ 316.79 million $ 1.11 million
Jan 17, 7 PM $ 3,312.21
-0.01%
$ 316.96 million $ 1.03 million
Jan 17, 6 PM $ 3,312.41
-0.20%
$ 316.98 million $ 1.03 million
Jan 17, 5 PM $ 3,319.05
+0.24%
$ 317.61 million $ 1.03 million
Jan 17, 4 PM $ 3,311.18
-0.27%
$ 316.86 million $ 1.02 million
Jan 17, 3 PM $ 3,320.11
+0.45%
$ 317.71 million $ 1.03 million
Jan 17, 2 PM $ 3,305.25
+0.18%
$ 316.29 million $ 1.08 million
Jan 17, 1 PM $ 3,299.31
+0.13%
$ 315.72 million $ 1.08 million
Jan 17, 12 PM $ 3,295.32
+0.03%
$ 315.34 million $ 1.07 million
Jan 17, 11 AM $ 3,294.22
+0.14%
$ 315.24 million $ 1.06 million
Jan 17, 10 AM $ 3,290.81
-0.04%
$ 314.91 million $ 1.06 million
Jan 17, 9 AM $ 3,291.16
+0.03%
$ 314.94 million $ 1.04 million
Jan 17, 8 AM $ 3,289.16
+0.09%
$ 314.75 million $ 1.08 million
Jan 17, 7 AM $ 3,286.66
+0.07%
$ 314.51 million $ 1.08 million
Jan 17, 6 AM $ 3,283.44
-0.09%
$ 314.2 million $ 1.06 million
Jan 17, 5 AM $ 3,285.32
+0.12%
$ 314.39 million $ 1.09 million
Jan 17, 4 AM $ 3,280.66
-0.06%
$ 313.94 million $ 1.03 million
Jan 17, 3 AM $ 3,282.03
+0.06%
$ 314.07 million $ 991,098
Jan 17, 2 AM $ 3,279.43
-0.12%
$ 313.82 million $ 957,933
Jan 17, 1 AM $ 3,283.43
-0.02%
$ 314.2 million $ 964,384
Jan 17, 12 AM $ 3,284.22
-0.17%
$ 314.28 million $ 940,740
Jan 16, 11 PM $ 3,289.84
+0.33%
$ 314.82 million $ 974,819
Jan 16, 10 PM $ 3,279.04
-0.28%
$ 313.78 million $ 956,960
Jan 16, 9 PM $ 3,288.3
+0.22%
$ 314.67 million $ 1.06 million
Jan 16, 8 PM $ 3,281.06
+0.36%
$ 313.98 million $ 543,548
Jan 16, 7 PM $ 3,269.24
-0.27%
$ 312.85 million $ 533,351
Jan 16, 6 PM $ 3,278.25
+0.06%
$ 313.71 million $ 528,157
Jan 16, 5 PM $ 3,276.35
-0.10%
$ 313.53 million $ 535,163
Jan 16, 4 PM $ 3,279.65
+0.64%
$ 313.84 million $ 530,144
Jan 16, 3 PM $ 3,258.64
-0.95%
$ 311.83 million $ 539,529
Jan 16, 2 PM $ 3,289.84
-0.22%
$ 314.82 million $ 493,999
Jan 16, 1 PM $ 3,296.64
-0.21%
$ 315.47 million $ 491,360
Jan 16, 12 PM $ 3,303.59
+0.25%
$ 316.13 million $ 494,506
Jan 16, 11 AM $ 3,295.36
+0.05%
$ 315.35 million $ 538,505
Jan 16, 10 AM $ 3,294.54
-0.33%
$ 315.27 million $ 534,656
Jan 16, 9 AM $ 3,305.5
-0.15%
$ 316.32 million $ 550,949
Jan 16, 8 AM $ 3,310.46
+0.33%
$ 316.79 million $ 757,510
Jan 16, 7 AM $ 3,299.63
-0.26%
$ 315.75 million $ 729,062
Jan 16, 6 AM $ 3,308.16
+0.10%
$ 316.57 million $ 730,249
Jan 16, 5 AM $ 3,304.83
+0.81%
$ 316.25 million $ 686,931
Jan 16, 4 AM $ 3,278.3
-0.49%
$ 313.71 million $ 672,998
Jan 16, 3 AM $ 3,294.37
-0.05%
$ 315.25 million $ 670,803
Jan 16, 2 AM $ 3,296.07
-0.41%
$ 315.41 million $ 676,852