FraxEther Historical Data

FRXETH Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $2,284.48
-0.06%
$218.61 million $1.45 million
May 12, 9 AM $2,287.05
+0.02%
$218.86 million $1.44 million
May 12, 8 AM $2,288.85
-0.36%
$219.03 million $1.44 million
May 12, 7 AM $2,296.99
-0.35%
$219.81 million $1.42 million
May 12, 6 AM $2,305.75
-0.26%
$220.65 million $1.42 million
May 12, 5 AM $2,311.96
+0.15%
$221.24 million $1.4 million
May 12, 4 AM $2,308.52
+0.10%
$220.91 million $1.12 million
May 12, 3 AM $2,307.48
-0.17%
$220.81 million $1.12 million
May 12, 2 AM $2,312.17
-0.18%
$221.26 million $1.15 million
May 12, 1 AM $2,317.29
-0.53%
$221.75 million $1.04 million
May 12, 12 AM $2,329.82
+0.02%
$222.95 million $1.03 million
May 11, 11 PM $2,335.4
-0.13%
$223.48 million $1.02 million
May 11, 10 PM $2,338.94
+0.14%
$223.82 million $524,449
May 11, 9 PM $2,335.48
-0.02%
$223.49 million $522,211
May 11, 8 PM $2,338.08
-0.18%
$223.74 million $517,558
May 11, 7 PM $2,340.16
+0.22%
$223.94 million $538,049
May 11, 6 PM $2,335.22
-0.13%
$223.47 million $199,504
May 11, 5 PM $2,338.09
+0.30%
$223.74 million $195,528
May 11, 4 PM $2,329.86
-0.02%
$222.95 million $211,340
May 11, 3 PM $2,329.74
+0.67%
$222.94 million $237,633
May 11, 2 PM $2,313.48
-0.34%
$221.39 million $238,029
May 11, 1 PM $2,321.23
-0.29%
$222.13 million $245,047
May 11, 12 PM $2,328.64
-0.14%
$222.84 million $292,289
May 11, 11 AM $2,332.04
+0.06%
$223.16 million $482,168
May 11, 10 AM $2,330.01
-0.09%
$222.97 million $502,753
May 11, 9 AM $2,331.12
+0.20%
$223.07 million $533,749
May 11, 8 AM $2,326.87
+0.04%
$222.67 million $547,096
May 11, 7 AM $2,326.34
-0.21%
$222.62 million $546,524
May 11, 6 AM $2,330.28
-0.05%
$222.99 million $545,988
May 11, 5 AM $2,331.02
+0.13%
$223.06 million $537,962
May 11, 4 AM $2,329.22
+0.03%
$222.89 million $536,768
May 11, 3 AM $2,331.44
-0.57%
$223.1 million $522,578
May 11, 2 AM $2,343.77
-0.48%
$224.28 million $528,556
May 11, 1 AM $2,353.3
+0.05%
$225.2 million $494,451
May 11, 12 AM $2,353.77
-0.58%
$225.24 million $498,209
May 10, 11 PM $2,366.05
+0.29%
$226.42 million $499,469
May 10, 10 PM $2,356.84
+1.09%
$225.54 million $496,375
May 10, 9 PM $2,330.99
+0.12%
$223.06 million $493,911
May 10, 8 PM $2,329.02
-1.27%
$222.87 million $477,211
May 10, 7 PM $2,358.33
+0.19%
$225.68 million $456,927
May 10, 6 PM $2,353.7
-0.06%
$225.23 million $452,330
May 10, 5 PM $2,354.92
+0.47%
$225.35 million $498,821
May 10, 4 PM $2,344.67
+0.24%
$224.37 million $504,028
May 10, 3 PM $2,338.15
+0.56%
$223.75 million $545,043
May 10, 2 PM $2,325.49
+0.08%
$222.53 million $621,457
May 10, 1 PM $2,322.58
+0.22%
$222.26 million $605,630
May 10, 12 PM $2,315.92
+0.04%
$221.62 million $692,560
May 10, 11 AM $2,315.29
-0.18%
$221.56 million $485,593
May 10, 10 AM $2,319.53
-0.10%
$221.96 million $455,846
May 10, 9 AM $2,321.83
-0.02%
$222.19 million $449,967