FraxEther Historical Data

FRXETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 3,294.37
-0.05%
$ 315.25 million $ 670,803
Jan 16, 2 AM $ 3,296.07
-0.41%
$ 315.41 million $ 676,852
Jan 16, 1 AM $ 3,309.25
-0.26%
$ 316.68 million $ 672,787
Jan 16, 12 AM $ 3,318.23
+0.29%
$ 317.53 million $ 685,415
Jan 15, 11 PM $ 3,306.57
+0.05%
$ 316.42 million $ 660,714
Jan 15, 10 PM $ 3,304.6
+0.32%
$ 316.23 million $ 640,051
Jan 15, 9 PM $ 3,292.4
+0.40%
$ 315.06 million $ 535,418
Jan 15, 8 PM $ 3,281.62
-0.11%
$ 314.03 million $ 521,084
Jan 15, 7 PM $ 3,284.29
+0.06%
$ 314.29 million $ 591,157
Jan 15, 6 PM $ 3,286.31
-1.07%
$ 314.48 million $ 592,452
Jan 15, 5 PM $ 3,323.62
+0.06%
$ 318.05 million $ 598,533
Jan 15, 4 PM $ 3,319.4
+0.15%
$ 317.65 million $ 597,249
Jan 15, 3 PM $ 3,314.49
-0.54%
$ 317.18 million $ 617,837
Jan 15, 2 PM $ 3,336.89
-0.76%
$ 319.32 million $ 596,946
Jan 15, 1 PM $ 3,362.6
+0.38%
$ 321.78 million $ 540,006
Jan 15, 12 PM $ 3,347.19
+0.13%
$ 320.31 million $ 537,107
Jan 15, 11 AM $ 3,343.62
-0.45%
$ 319.96 million $ 496,643
Jan 15, 10 AM $ 3,359.01
+0.00%
$ 321.44 million $ 485,447
Jan 15, 9 AM $ 3,355.45
+0.96%
$ 321.1 million $ 470,775
Jan 15, 8 AM $ 3,320.49
-0.16%
$ 317.75 million $ 257,069
Jan 15, 7 AM $ 3,326.15
+0.49%
$ 318.29 million $ 207,255
Jan 15, 6 AM $ 3,309.57
+0.03%
$ 316.71 million $ 206,072
Jan 15, 5 AM $ 3,306.86
+0.16%
$ 316.45 million $ 212,271
Jan 15, 4 AM $ 3,300.46
+0.66%
$ 315.83 million $ 212,650
Jan 15, 3 AM $ 3,280.6
-0.94%
$ 313.93 million $ 240,152
Jan 15, 2 AM $ 3,311.71
-0.34%
$ 316.91 million $ 238,399
Jan 15, 1 AM $ 3,322.6
-0.22%
$ 317.95 million $ 236,118
Jan 15, 12 AM $ 3,330.9
-0.52%
$ 318.75 million $ 234,365
Jan 14, 11 PM $ 3,348.12
+0.03%
$ 320.39 million $ 595,261
Jan 14, 10 PM $ 3,347.3
-0.55%
$ 320.32 million $ 591,025
Jan 14, 9 PM $ 3,366.38
-0.05%
$ 322.14 million $ 759,790
Jan 14, 8 PM $ 3,368.18
+0.04%
$ 322.31 million $ 905,854
Jan 14, 7 PM $ 3,365.52
+1.46%
$ 322.07 million $ 840,515
Jan 14, 6 PM $ 3,317.53
-0.84%
$ 317.47 million $ 853,632
Jan 14, 5 PM $ 3,346.14
-0.98%
$ 320.21 million $ 844,550
Jan 14, 4 PM $ 3,378.39
+1.38%
$ 323.29 million $ 860,292
Jan 14, 3 PM $ 3,336.07
+0.50%
$ 319.24 million $ 832,616
Jan 14, 2 PM $ 3,314.21
+0.60%
$ 317.15 million $ 895,986
Jan 14, 1 PM $ 3,295.26
+0.19%
$ 315.34 million $ 895,953
Jan 14, 12 PM $ 3,289.1
+0.13%
$ 314.75 million $ 896,570
Jan 14, 11 AM $ 3,286.48
-0.70%
$ 314.5 million $ 890,217
Jan 14, 10 AM $ 3,307.53
-0.53%
$ 316.51 million $ 895,591
Jan 14, 9 AM $ 3,326.58
+0.03%
$ 318.33 million $ 895,772
Jan 14, 8 AM $ 3,327.02
+0.05%
$ 318.37 million $ 897,328
Jan 14, 7 AM $ 3,323.79
-0.06%
$ 318.07 million $ 927,541
Jan 14, 6 AM $ 3,325.76
-0.10%
$ 318.25 million $ 929,421
Jan 14, 5 AM $ 3,329.24
-0.11%
$ 318.59 million $ 916,450
Jan 14, 4 AM $ 3,333.17
-0.03%
$ 318.96 million $ 922,354
Jan 14, 3 AM $ 3,334.11
+0.12%
$ 319.05 million $ 895,020
Jan 14, 2 AM $ 3,330.17
+0.11%
$ 318.68 million $ 882,112