FraxEther Historical Data

FRXETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 2,198.52
+0.52%
$ 210.38 million $ 366,350
Mar 18, 10 PM $ 2,187.16
-0.42%
$ 209.3 million $ 365,194
Mar 18, 9 PM $ 2,195.93
+0.69%
$ 210.14 million $ 384,027
Mar 18, 8 PM $ 2,180.99
-0.24%
$ 208.71 million $ 292,287
Mar 18, 7 PM $ 2,186.23
-0.59%
$ 209.21 million $ 242,011
Mar 18, 6 PM $ 2,199.26
-0.19%
$ 210.46 million $ 234,368
Mar 18, 5 PM $ 2,203.37
+1.14%
$ 210.85 million $ 359,469
Mar 18, 4 PM $ 2,178.48
-0.23%
$ 208.47 million $ 359,320
Mar 18, 3 PM $ 2,183.52
-1.16%
$ 208.95 million $ 357,104
Mar 18, 2 PM $ 2,209.37
-1.13%
$ 211.42 million $ 347,947
Mar 18, 1 PM $ 2,234.54
-0.12%
$ 213.83 million $ 291,157
Mar 18, 12 PM $ 2,237.19
-1.41%
$ 214.08 million $ 1.43 million
Mar 18, 11 AM $ 2,269.2
-1.77%
$ 217.15 million $ 1.42 million
Mar 18, 10 AM $ 2,310.18
-0.71%
$ 221.07 million $ 1.43 million
Mar 18, 9 AM $ 2,326.75
+0.41%
$ 222.66 million $ 1.43 million
Mar 18, 8 AM $ 2,317.23
+0.28%
$ 221.74 million $ 1.43 million
Mar 18, 7 AM $ 2,310.68
-0.43%
$ 221.12 million $ 1.43 million
Mar 18, 6 AM $ 2,320.69
+0.12%
$ 222.08 million $ 1.42 million
Mar 18, 5 AM $ 2,318.01
-0.28%
$ 221.82 million $ 1.88 million
Mar 18, 4 AM $ 2,324.49
-0.53%
$ 222.44 million $ 1.89 million
Mar 18, 3 AM $ 2,336.87
+0.27%
$ 223.62 million $ 1.89 million
Mar 18, 2 AM $ 2,330.65
+0.26%
$ 223.03 million $ 1.9 million
Mar 18, 1 AM $ 2,324.57
+0.49%
$ 222.45 million $ 1.89 million
Mar 18, 12 AM $ 2,313.33
-0.14%
$ 221.37 million $ 1.88 million
Mar 17, 11 PM $ 2,316.56
-0.21%
$ 221.68 million $ 1.88 million
Mar 17, 10 PM $ 2,321.32
-0.56%
$ 222.14 million $ 1.95 million
Mar 17, 9 PM $ 2,334.49
+0.53%
$ 223.4 million $ 1.95 million
Mar 17, 8 PM $ 2,322.26
+0.09%
$ 222.23 million $ 1.98 million
Mar 17, 7 PM $ 2,320.15
-0.56%
$ 222.02 million $ 1.98 million
Mar 17, 6 PM $ 2,333.13
+0.12%
$ 223.27 million $ 2 million
Mar 17, 5 PM $ 2,330.25
+0.36%
$ 222.99 million $ 1.88 million
Mar 17, 4 PM $ 2,321.95
+0.54%
$ 222.2 million $ 1.88 million
Mar 17, 3 PM $ 2,309.46
-1.25%
$ 221 million $ 1.87 million
Mar 17, 2 PM $ 2,338.71
+0.58%
$ 223.8 million $ 1.87 million
Mar 17, 1 PM $ 2,325.14
+0.51%
$ 222.5 million $ 1.7 million
Mar 17, 12 PM $ 2,313.36
-0.50%
$ 221.37 million $ 1.29 million
Mar 17, 11 AM $ 2,325
+0.86%
$ 222.49 million $ 717,306
Mar 17, 10 AM $ 2,305.08
-0.39%
$ 220.58 million $ 734,693
Mar 17, 9 AM $ 2,314.2
-0.45%
$ 221.45 million $ 719,444
Mar 17, 8 AM $ 2,320.34
-0.18%
$ 222.04 million $ 733,405
Mar 17, 7 AM $ 2,324.45
+0.69%
$ 222.44 million $ 737,382
Mar 17, 6 AM $ 2,313.11
+0.53%
$ 221.35 million $ 740,523
Mar 17, 5 AM $ 2,303.85
-0.03%
$ 220.46 million $ 286,036
Mar 17, 4 AM $ 2,306.06
-0.19%
$ 220.68 million $ 289,322
Mar 17, 3 AM $ 2,315.87
-1.64%
$ 221.61 million $ 307,323
Mar 17, 2 AM $ 2,354.57
-0.11%
$ 225.32 million $ 359,452
Mar 17, 1 AM $ 2,357.1
+0.42%
$ 225.56 million $ 360,164
Mar 17, 12 AM $ 2,348.82
-0.33%
$ 224.77 million $ 357,104
Mar 16, 11 PM $ 2,357.42
-0.26%
$ 225.59 million $ 354,767
Mar 16, 10 PM $ 2,362.65
+0.16%
$ 226.09 million $ 302,977