Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $1,656.9
+0.80%
$158.56 million $267,178
Jul 2, 11 AM $1,643.79
+0.09%
$157.3 million $263,446
Jul 2, 10 AM $1,642.35
+0.18%
$157.16 million $262,088
Jul 2, 9 AM $1,639.43
+0.97%
$156.88 million $261,293
Jul 2, 8 AM $1,623.67
+0.39%
$155.38 million $257,707
Jul 2, 7 AM $1,617.49
-0.38%
$154.78 million $263,574
Jul 2, 6 AM $1,623.7
-0.35%
$155.38 million $262,102
Jul 2, 5 AM $1,629.27
-0.37%
$155.91 million $214,072
Jul 2, 4 AM $1,635.26
+0.33%
$156.48 million $220,597
Jul 2, 3 AM $1,629.76
+0.58%
$155.96 million $199,818
Jul 2, 2 AM $1,620.45
-0.22%
$155.07 million $190,707
Jul 2, 1 AM $1,623.94
+1.34%
$155.4 million $193,311
Jul 2, 12 AM $1,602.43
-0.77%
$153.34 million $171,820
Jul 1, 11 PM $1,614.91
-0.74%
$154.54 million $197,310
Jul 1, 10 PM $1,626.94
-0.04%
$155.69 million $184,444
Jul 1, 9 PM $1,627.44
+0.75%
$155.74 million $162,928
Jul 1, 8 PM $1,615.46
-0.07%
$154.59 million $140,562
Jul 1, 7 PM $1,616.54
+0.07%
$154.69 million $3.63 million
Jul 1, 6 PM $1,615.38
-0.22%
$154.58 million $3.63 million
Jul 1, 5 PM $1,618.93
+0.12%
$154.92 million $3.64 million
Jul 1, 4 PM $1,617.02
-0.12%
$154.74 million $3.68 million
Jul 1, 3 PM $1,618.93
+1.25%
$154.92 million $3.68 million
Jul 1, 2 PM $1,598.88
+1.07%
$153 million $3.72 million
Jul 1, 1 PM $1,582
+0.94%
$151.39 million $3.68 million
Jul 1, 12 PM $1,567.29
-0.26%
$149.98 million $3.67 million
Jul 1, 11 AM $1,571.38
-0.16%
$150.37 million $3.67 million
Jul 1, 10 AM $1,573.92
-0.38%
$150.61 million $3.67 million
Jul 1, 9 AM $1,579.88
+0.43%
$151.19 million $3.69 million
Jul 1, 8 AM $1,573.1
-0.29%
$150.54 million $3.68 million
Jul 1, 7 AM $1,577.74
+0.06%
$150.98 million $3.66 million
Jul 1, 6 AM $1,576.85
-0.95%
$150.89 million $3.68 million
Jul 1, 5 AM $1,591.92
-0.27%
$152.34 million $3.69 million
Jul 1, 4 AM $1,596.2
+0.55%
$152.75 million $3.68 million
Jul 1, 3 AM $1,587.53
+0.14%
$151.92 million $3.67 million
Jul 1, 2 AM $1,585.38
+0.65%
$151.71 million $3.68 million
Jul 1, 1 AM $1,575.2
+0.04%
$150.74 million $3.67 million
Jul 1, 12 AM $1,574.59
+0.37%
$150.68 million $3.67 million
Jun 30, 11 PM $1,568.76
+0.10%
$150.12 million $3.63 million
Jun 30, 10 PM $1,567.21
-0.20%
$149.97 million $3.62 million
Jun 30, 9 PM $1,570.29
-0.28%
$150.27 million $3.59 million
Jun 30, 8 PM $1,574.71
-0.13%
$150.69 million $3.6 million
Jun 30, 7 PM $1,577.14
+0.11%
$150.92 million $134,266
Jun 30, 6 PM $1,574.25
+0.34%
$150.65 million $142,362
Jun 30, 5 PM $1,569.25
+0.12%
$150.17 million $143,635
Jun 30, 4 PM $1,567.35
+0.02%
$149.99 million $145,164
Jun 30, 3 PM $1,565.62
+0.08%
$149.82 million $145,380
Jun 30, 2 PM $1,564.33
+0.46%
$149.7 million $86,740
Jun 30, 1 PM $1,557.16
-0.27%
$149.01 million $86,491
Jun 30, 12 PM $1,561.92
-1.17%
$149.47 million $83,409
Jun 30, 11 AM $1,580.48
-0.15%
$151.24 million $77,514