FraxEther Historical Data

FRXETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 3,330.17
+0.11%
$ 318.68 million $ 882,112
Jan 14, 1 AM $ 3,326.55
+0.22%
$ 318.33 million $ 878,233
Jan 14, 12 AM $ 3,319.02
+0.07%
$ 317.61 million $ 875,342
Jan 13, 11 PM $ 3,316.52
-0.32%
$ 317.37 million $ 523,972
Jan 13, 10 PM $ 3,326.97
+3.64%
$ 318.37 million $ 513,559
Jan 13, 9 PM $ 3,210.19
+0.21%
$ 307.2 million $ 326,750
Jan 13, 8 PM $ 3,203.51
-0.28%
$ 306.56 million $ 189,460
Jan 13, 7 PM $ 3,212.41
+0.37%
$ 307.41 million $ 185,911
Jan 13, 6 PM $ 3,200.5
+0.44%
$ 306.27 million $ 167,341
Jan 13, 5 PM $ 3,186.26
-0.18%
$ 304.91 million $ 151,881
Jan 13, 4 PM $ 3,192.02
+0.35%
$ 305.46 million $ 149,959
Jan 13, 3 PM $ 3,165.34
+0.30%
$ 302.9 million $ 216,541
Jan 13, 2 PM $ 3,155.93
+0.44%
$ 302 million $ 176,501
Jan 13, 1 PM $ 3,142.11
+0.25%
$ 300.68 million $ 174,228
Jan 13, 12 PM $ 3,134.21
+0.10%
$ 299.92 million $ 174,650
Jan 13, 11 AM $ 3,131.1
+0.09%
$ 299.63 million $ 196,227
Jan 13, 10 AM $ 3,128.43
-0.09%
$ 299.37 million $ 273,247
Jan 13, 9 AM $ 3,131.26
+0.12%
$ 299.64 million $ 274,630
Jan 13, 8 AM $ 3,127.65
+0.21%
$ 299.3 million $ 276,416
Jan 13, 7 AM $ 3,121.01
-0.32%
$ 298.66 million $ 291,132
Jan 13, 6 AM $ 3,126.7
-0.14%
$ 299.21 million $ 289,885
Jan 13, 5 AM $ 3,131.21
+0.59%
$ 299.64 million $ 395,680
Jan 13, 4 AM $ 3,112.74
+0.11%
$ 297.87 million $ 402,693
Jan 13, 3 AM $ 3,109.43
+0.39%
$ 297.55 million $ 403,596
Jan 13, 2 AM $ 3,097.22
+0.22%
$ 296.38 million $ 405,686
Jan 13, 1 AM $ 3,090.54
-0.27%
$ 295.75 million $ 410,767
Jan 13, 12 AM $ 3,098.84
+0.25%
$ 296.54 million $ 415,094
Jan 12, 11 PM $ 3,091.21
-0.20%
$ 295.81 million $ 426,557
Jan 12, 10 PM $ 3,097.23
+0.19%
$ 296.39 million $ 431,783
Jan 12, 9 PM $ 3,091.31
-0.26%
$ 295.82 million $ 451,423
Jan 12, 8 PM $ 3,099.34
-0.36%
$ 296.59 million $ 443,734
Jan 12, 7 PM $ 3,110.59
+0.35%
$ 297.66 million $ 451,327
Jan 12, 6 PM $ 3,099.71
-0.36%
$ 296.62 million $ 445,859
Jan 12, 5 PM $ 3,109.04
-0.56%
$ 297.52 million $ 451,515
Jan 12, 4 PM $ 3,126.57
+0.19%
$ 299.19 million $ 438,686
Jan 12, 3 PM $ 3,120.56
+0.76%
$ 298.62 million $ 374,089
Jan 12, 2 PM $ 3,097.29
-0.30%
$ 296.39 million $ 375,632
Jan 12, 1 PM $ 3,106.57
-0.24%
$ 297.28 million $ 358,221
Jan 12, 12 PM $ 3,113.85
+0.02%
$ 297.98 million $ 361,485
Jan 12, 11 AM $ 3,113.3
+0.26%
$ 297.92 million $ 339,241
Jan 12, 10 AM $ 3,105.32
-0.38%
$ 297.16 million $ 255,805
Jan 12, 9 AM $ 3,117.21
+0.26%
$ 298.3 million $ 249,644
Jan 12, 8 AM $ 3,109.34
-0.71%
$ 297.54 million $ 245,093
Jan 12, 7 AM $ 3,132.21
-0.52%
$ 299.73 million $ 224,510
Jan 12, 6 AM $ 3,148.51
-0.29%
$ 301.29 million $ 223,748
Jan 12, 5 AM $ 3,157.87
-0.10%
$ 302.19 million $ 122,755
Jan 12, 4 AM $ 3,160.93
+0.29%
$ 302.48 million $ 127,702
Jan 12, 3 AM $ 3,152.06
-0.24%
$ 301.63 million $ 123,281
Jan 12, 2 AM $ 3,158.32
+0.99%
$ 302.23 million $ 121,648
Jan 12, 1 AM $ 3,127.12
+0.74%
$ 299.25 million $ 116,928