Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $1,580.48
-0.15%
$151.24 million $77,514
Jun 30, 10 AM $1,582.93
-0.08%
$151.48 million $61,234
Jun 30, 9 AM $1,584.2
+0.28%
$151.6 million $75,388
Jun 30, 8 AM $1,579.92
-0.73%
$151.19 million $75,751
Jun 30, 7 AM $1,591.72
-0.05%
$152.32 million $75,720
Jun 30, 6 AM $1,592.55
+0.27%
$152.4 million $75,115
Jun 30, 5 AM $1,588.26
+0.06%
$151.99 million $73,353
Jun 30, 4 AM $1,587.27
-0.03%
$151.89 million $79,957
Jun 30, 3 AM $1,587.61
-0.26%
$151.92 million $76,309
Jun 30, 2 AM $1,591.84
-0.04%
$152.33 million $78,287
Jun 30, 1 AM $1,592.5
-0.25%
$152.39 million $78,210
Jun 30, 12 AM $1,596.52
-0.89%
$152.78 million $76,038
Jun 29, 11 PM $1,610.87
-0.21%
$154.15 million $64,797
Jun 29, 10 PM $1,614.21
-0.35%
$154.47 million $79,967
Jun 29, 9 PM $1,619.92
+0.00%
$155.02 million $89,054
Jun 29, 8 PM $1,619.97
-0.21%
$155.02 million $90,839
Jun 29, 7 PM $1,623.36
+0.20%
$155.35 million $61,389
Jun 29, 6 PM $1,620.05
-0.52%
$155.03 million $111,711
Jun 29, 5 PM $1,627.88
+2.78%
$155.78 million $111,287
Jun 29, 4 PM $1,583.81
+0.48%
$151.56 million $95,658
Jun 29, 3 PM $1,576.23
+0.62%
$150.84 million $94,497
Jun 29, 2 PM $1,566.71
-0.01%
$149.92 million $94,404
Jun 29, 1 PM $1,567.15
-0.58%
$149.97 million $92,240
Jun 29, 12 PM $1,576.49
+0.27%
$150.86 million $92,323
Jun 29, 11 AM $1,572.28
-0.35%
$150.46 million $86,792
Jun 29, 10 AM $1,577.67
+0.18%
$150.97 million $88,282
Jun 29, 9 AM $1,574.93
+0.02%
$150.71 million $88,422
Jun 29, 8 AM $1,574.6
-0.33%
$150.68 million $91,592
Jun 29, 7 AM $1,579.85
+0.00%
$151.18 million $91,653
Jun 29, 6 AM $1,580.16
+0.28%
$151.21 million $95,024
Jun 29, 5 AM $1,575.81
+0.08%
$150.8 million $95,405
Jun 29, 4 AM $1,574.8
-0.29%
$150.7 million $87,603
Jun 29, 3 AM $1,579.32
+0.28%
$151.13 million $87,664
Jun 29, 2 AM $1,574.66
+0.41%
$150.69 million $84,997
Jun 29, 1 AM $1,568.22
+0.54%
$150.07 million $94,229
Jun 29, 12 AM $1,559.89
-0.85%
$149.27 million $94,041
Jun 28, 11 PM $1,573.1
+0.76%
$150.54 million $92,735
Jun 28, 10 PM $1,561.24
-0.22%
$149.4 million $88,577
Jun 28, 9 PM $1,564.63
-0.47%
$149.73 million $83,517
Jun 28, 8 PM $1,572
+0.70%
$150.43 million $81,165
Jun 28, 7 PM $1,561.08
-0.48%
$149.39 million $80,059
Jun 28, 6 PM $1,568.64
+0.04%
$150.11 million $28,782
Jun 28, 5 PM $1,568.08
-0.13%
$150.06 million $28,692
Jun 28, 4 PM $1,570.07
-0.56%
$150.25 million $28,706
Jun 28, 3 PM $1,579.99
-0.14%
$151.2 million $30,700
Jun 28, 2 PM $1,582.16
+0.13%
$151.4 million $32,461
Jun 28, 1 PM $1,580.17
-0.10%
$151.21 million $33,694
Jun 28, 12 PM $1,581.78
+0.07%
$151.37 million $36,685
Jun 28, 11 AM $1,580.66
+0.38%
$151.26 million $39,625
Jun 28, 10 AM $1,574.65
-0.35%
$150.68 million $38,438