Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $1,574.65
-0.35%
$150.68 million $38,438
Jun 28, 9 AM $1,580.22
+0.02%
$151.22 million $47,479
Jun 28, 8 AM $1,579.88
+0.38%
$151.18 million $58,724
Jun 28, 7 AM $1,573.94
+0.53%
$150.62 million $64,445
Jun 28, 6 AM $1,565.65
-0.12%
$149.82 million $56,470
Jun 28, 5 AM $1,567.47
-0.45%
$150 million $56,641
Jun 28, 4 AM $1,574.6
+0.06%
$150.68 million $93,699
Jun 28, 3 AM $1,573.6
+0.16%
$150.58 million $99,156
Jun 28, 2 AM $1,571.04
-0.20%
$150.34 million $100,018
Jun 28, 1 AM $1,574.14
+0.03%
$150.64 million $96,250
Jun 28, 12 AM $1,573.69
+0.04%
$150.59 million $98,280
Jun 27, 11 PM $1,572.99
-0.15%
$150.53 million $99,477
Jun 27, 10 PM $1,575.33
-0.18%
$150.75 million $143,775
Jun 27, 9 PM $1,578.17
-0.10%
$151.02 million $135,589
Jun 27, 8 PM $1,579.72
+0.14%
$151.17 million $142,139
Jun 27, 7 PM $1,577.47
-0.85%
$150.95 million $142,350
Jun 27, 6 PM $1,591.01
-0.02%
$152.25 million $155,208
Jun 27, 5 PM $1,591.32
-0.69%
$152.28 million $219,066
Jun 27, 4 PM $1,602.39
+0.01%
$153.34 million $221,261
Jun 27, 3 PM $1,602.31
+0.65%
$153.33 million $225,711
Jun 27, 2 PM $1,592.03
+0.50%
$152.35 million $229,939
Jun 27, 1 PM $1,584.12
+0.18%
$151.59 million $2.94 million
Jun 27, 12 PM $1,581.33
+0.06%
$151.32 million $2.95 million
Jun 27, 11 AM $1,580.41
-0.10%
$151.24 million $2.96 million
Jun 27, 10 AM $1,581.99
+0.11%
$151.39 million $2.96 million
Jun 27, 9 AM $1,580.23
-0.06%
$151.22 million $2.96 million
Jun 27, 8 AM $1,581.24
+0.01%
$151.32 million $2.95 million
Jun 27, 7 AM $1,581.07
+0.07%
$151.3 million $2.98 million
Jun 27, 6 AM $1,579.96
+0.14%
$151.19 million $3.02 million
Jun 27, 5 AM $1,577.79
-0.20%
$150.98 million $3.07 million
Jun 27, 4 AM $1,580.95
+0.05%
$151.29 million $3.06 million
Jun 27, 3 AM $1,580.09
-0.15%
$151.21 million $3.08 million
Jun 27, 2 AM $1,582.43
+0.45%
$151.43 million $3.11 million
Jun 27, 1 AM $1,575.27
+0.11%
$150.74 million $3.12 million
Jun 27, 12 AM $1,573.49
-0.23%
$150.57 million $3.11 million
Jun 26, 11 PM $1,577.14
+0.11%
$150.92 million $3.11 million
Jun 26, 10 PM $1,575.38
+0.00%
$150.75 million $1.68 million
Jun 26, 9 PM $1,575.36
+0.45%
$150.75 million $1.67 million
Jun 26, 8 PM $1,568.38
-0.55%
$150.08 million $1.71 million
Jun 26, 7 PM $1,577
+0.23%
$150.91 million $1.75 million
Jun 26, 6 PM $1,573.3
-0.58%
$150.56 million $1.85 million
Jun 26, 5 PM $1,582.49
+0.13%
$151.43 million $1.85 million
Jun 26, 4 PM $1,580.4
-0.07%
$151.23 million $1.85 million
Jun 26, 3 PM $1,581.54
+1.09%
$151.34 million $1.87 million
Jun 26, 2 PM $1,564.57
+1.31%
$149.72 million $1.97 million
Jun 26, 1 PM $1,544.26
+0.32%
$147.78 million $2.03 million
Jun 26, 12 PM $1,539.36
-0.52%
$147.31 million $691,682
Jun 26, 11 AM $1,547.47
-0.19%
$148.08 million $666,230
Jun 26, 10 AM $1,550.36
-0.63%
$148.36 million $663,199
Jun 26, 9 AM $1,560.14
-0.57%
$149.3 million $725,834