FraxEther Historical Data

FRXETH Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $2,269.2
-0.09%
$217.15 million $636,503
May 8, 5 AM $2,271.27
-0.06%
$217.35 million $606,972
May 8, 4 AM $2,271.42
+0.10%
$217.36 million $644,564
May 8, 3 AM $2,271.52
+0.00%
$217.37 million $615,689
May 8, 2 AM $2,273.3
-0.18%
$217.54 million $667,515
May 8, 1 AM $2,276.87
-0.06%
$217.88 million $699,852
May 8, 12 AM $2,280.51
+0.01%
$218.23 million $716,084
May 7, 11 PM $2,282.42
+0.17%
$218.41 million $288,010
May 7, 10 PM $2,278.57
-0.14%
$218.04 million $295,267
May 7, 9 PM $2,282.18
-0.02%
$218.39 million $288,999
May 7, 8 PM $2,283.84
-0.07%
$218.55 million $372,132
May 7, 7 PM $2,285.85
-0.11%
$218.74 million $394,772
May 7, 6 PM $2,288.25
+0.08%
$218.97 million $416,243
May 7, 5 PM $2,286.47
+0.05%
$218.8 million $470,582
May 7, 4 PM $2,286.61
-0.15%
$218.81 million $468,414
May 7, 3 PM $2,290.68
-0.22%
$219.2 million $469,324
May 7, 2 PM $2,297.03
-0.64%
$219.81 million $669,464
May 7, 1 PM $2,312.44
-0.48%
$221.29 million $1.29 million
May 7, 12 PM $2,323.5
+0.13%
$222.34 million $1.65 million
May 7, 11 AM $2,320.31
+0.10%
$222.04 million $1.65 million
May 7, 10 AM $2,319.11
-0.14%
$221.92 million $1.66 million
May 7, 9 AM $2,323.06
-0.21%
$222.3 million $1.93 million
May 7, 8 AM $2,329.01
-0.16%
$222.87 million $1.89 million
May 7, 7 AM $2,332.08
+0.38%
$223.17 million $1.91 million
May 7, 6 AM $2,322.74
+0.09%
$222.27 million $1.91 million
May 7, 5 AM $2,319.82
+0.15%
$221.99 million $1.91 million
May 7, 4 AM $2,315.56
+0.11%
$221.58 million $1.87 million
May 7, 3 AM $2,313.66
+0.03%
$221.4 million $1.87 million
May 7, 2 AM $2,311.88
-0.43%
$221.23 million $1.81 million
May 7, 1 AM $2,322.36
-0.42%
$222.24 million $1.79 million
May 7, 12 AM $2,332.15
-0.33%
$223.17 million $1.78 million
May 6, 11 PM $2,339.13
+0.00%
$223.84 million $1.78 million
May 6, 10 PM $2,339.93
-0.16%
$223.92 million $1.77 million
May 6, 9 PM $2,343.77
+0.19%
$224.28 million $1.77 million
May 6, 8 PM $2,343.27
+0.24%
$224.24 million $1.77 million
May 6, 7 PM $2,337.66
-0.03%
$223.7 million $1.73 million
May 6, 6 PM $2,338.92
-0.14%
$223.82 million $1.85 million
May 6, 5 PM $2,344.76
-0.19%
$224.38 million $1.77 million
May 6, 4 PM $2,349.91
-0.11%
$224.87 million $1.77 million
May 6, 3 PM $2,350.24
-0.39%
$224.9 million $1.78 million
May 6, 2 PM $2,359.56
-0.97%
$225.79 million $1.58 million
May 6, 1 PM $2,388.8
-0.46%
$228.59 million $1.43 million
May 6, 12 PM $2,399.29
-0.17%
$229.6 million $591,748
May 6, 11 AM $2,402.13
+0.03%
$229.87 million $664,198
May 6, 10 AM $2,400.73
+0.27%
$229.74 million $665,829
May 6, 9 AM $2,395.08
+0.81%
$229.19 million $453,033
May 6, 8 AM $2,375.66
+0.58%
$227.34 million $377,209
May 6, 7 AM $2,361.76
+0.11%
$226.01 million $371,806
May 6, 6 AM $2,358.68
+0.14%
$225.71 million $370,678
May 6, 5 AM $2,355.92
-0.22%
$225.45 million $371,131