FraxEther Historical Data

FRXETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3,127.12
+0.74%
$ 299.25 million $ 116,928
Jan 12, 12 AM $ 3,104.81
-0.40%
$ 297.11 million $ 114,422
Jan 11, 11 PM $ 3,116.39
+0.25%
$ 298.22 million $ 103,010
Jan 11, 10 PM $ 3,108.75
-0.35%
$ 297.49 million $ 99,070
Jan 11, 9 PM $ 3,119.04
+0.38%
$ 298.47 million $ 126,791
Jan 11, 8 PM $ 3,106.87
-0.44%
$ 297.31 million $ 124,831
Jan 11, 7 PM $ 3,120.75
-0.31%
$ 298.64 million $ 118,165
Jan 11, 6 PM $ 3,129.89
+0.17%
$ 299.51 million $ 117,792
Jan 11, 5 PM $ 3,124.72
-0.04%
$ 299.02 million $ 111,279
Jan 11, 4 PM $ 3,125.94
+0.44%
$ 299.13 million $ 109,742
Jan 11, 3 PM $ 3,112.41
+0.05%
$ 297.84 million $ 102,066
Jan 11, 2 PM $ 3,110.81
+0.07%
$ 297.69 million $ 92,221
Jan 11, 1 PM $ 3,108.81
-0.12%
$ 297.49 million $ 94,289
Jan 11, 12 PM $ 3,112.44
+0.30%
$ 297.84 million $ 90,300
Jan 11, 11 AM $ 3,103.17
-0.03%
$ 296.95 million $ 141,082
Jan 11, 10 AM $ 3,104.18
+0.05%
$ 297.05 million $ 145,611
Jan 11, 9 AM $ 3,102.62
+0.15%
$ 296.9 million $ 147,225
Jan 11, 8 AM $ 3,097.87
+0.08%
$ 296.45 million $ 150,964
Jan 11, 7 AM $ 3,095.37
+0.09%
$ 296.21 million $ 151,921
Jan 11, 6 AM $ 3,092.56
-0.01%
$ 295.94 million $ 149,678
Jan 11, 5 AM $ 3,092.75
-0.10%
$ 295.96 million $ 172,450
Jan 11, 4 AM $ 3,095.98
+0.07%
$ 296.27 million $ 163,687
Jan 11, 3 AM $ 3,093.7
+0.11%
$ 296.05 million $ 163,542
Jan 11, 2 AM $ 3,090.18
-0.07%
$ 295.71 million $ 168,420
Jan 11, 1 AM $ 3,092.32
+0.15%
$ 295.92 million $ 161,578
Jan 11, 12 AM $ 3,087.23
+0.07%
$ 295.43 million $ 171,659
Jan 10, 11 PM $ 3,084.93
+0.17%
$ 295.21 million $ 356,275
Jan 10, 10 PM $ 3,079.88
-0.10%
$ 294.73 million $ 361,426
Jan 10, 9 PM $ 3,083.24
-0.12%
$ 295.05 million $ 347,880
Jan 10, 8 PM $ 3,086.91
-0.09%
$ 295.4 million $ 375,689
Jan 10, 7 PM $ 3,089.72
+0.00%
$ 295.67 million $ 376,073
Jan 10, 6 PM $ 3,089.94
-0.06%
$ 295.69 million $ 405,874
Jan 10, 5 PM $ 3,092.03
+0.03%
$ 295.89 million $ 415,130
Jan 10, 4 PM $ 3,091.12
-0.08%
$ 295.8 million $ 430,870
Jan 10, 3 PM $ 3,093.66
+0.20%
$ 296.04 million $ 429,812
Jan 10, 2 PM $ 3,087.5
-0.18%
$ 295.46 million $ 440,446
Jan 10, 1 PM $ 3,093.04
-0.13%
$ 295.98 million $ 494,072
Jan 10, 12 PM $ 3,096.9
+0.05%
$ 296.35 million $ 518,663
Jan 10, 11 AM $ 3,095.26
-0.20%
$ 296.2 million $ 468,151
Jan 10, 10 AM $ 3,101.2
+0.11%
$ 296.77 million $ 506,318
Jan 10, 9 AM $ 3,097.64
+0.17%
$ 296.43 million $ 501,621
Jan 10, 8 AM $ 3,092.4
-0.01%
$ 295.92 million $ 502,722
Jan 10, 7 AM $ 3,092.52
+0.18%
$ 295.94 million $ 505,177
Jan 10, 6 AM $ 3,087.11
+0.09%
$ 295.42 million $ 504,871
Jan 10, 5 AM $ 3,084.37
+0.06%
$ 295.16 million $ 479,069
Jan 10, 4 AM $ 3,082.59
-0.24%
$ 294.99 million $ 479,859
Jan 10, 3 AM $ 3,090.06
+0.06%
$ 295.7 million $ 483,074
Jan 10, 2 AM $ 3,088.23
-0.11%
$ 295.52 million $ 479,143
Jan 10, 1 AM $ 3,091.6
+0.16%
$ 295.85 million $ 482,038
Jan 10, 12 AM $ 3,086.57
-0.37%
$ 295.37 million $ 479,401