FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 4,292.89
+3.59%
$ 480.69 million $ 4.22 million
Sep 30, 2025 $ 4,145.26
-1.30%
$ 462.11 million $ 582,906
Sep 29, 2025 $ 4,201.07
+2.04%
$ 467.78 million $ 933,312
Sep 28, 2025 $ 4,100.18
+2.47%
$ 458.33 million $ 316,559
Sep 27, 2025 $ 4,003.71
-0.40%
$ 445.8 million $ 507,217
Sep 26, 2025 $ 4,017.55
+4.32%
$ 448.52 million $ 584,918
Sep 25, 2025 $ 3,889.34
-6.09%
$ 429.75 million $ 1.99 million
Sep 24, 2025 $ 4,149
-0.05%
$ 461.85 million $ 396,642
Sep 23, 2025 $ 4,157.52
-0.66%
$ 463.86 million $ 2.12 million
Sep 22, 2025 $ 4,178.5
-5.78%
$ 467.18 million $ 1.2 million
Sep 21, 2025 $ 4,449.28
-0.47%
$ 494.79 million $ 1.09 million
Sep 20, 2025 $ 4,481.81
+0.84%
$ 498.78 million $ 651,038
Sep 19, 2025 $ 4,458.13
-2.46%
$ 496.29 million $ 1.24 million
Sep 18, 2025 $ 4,587.78
+0.40%
$ 510.01 million $ 2.38 million
Sep 17, 2025 $ 4,552.51
+1.58%
$ 509.99 million $ 2.74 million
Sep 16, 2025 $ 4,501.26
-0.06%
$ 500.29 million $ 2.48 million
Sep 15, 2025 $ 4,496.48
-1.99%
$ 502.84 million $ 4.28 million
Sep 14, 2025 $ 4,618.2
-0.75%
$ 512.22 million $ 752,952
Sep 13, 2025 $ 4,648.87
-0.83%
$ 518.88 million $ 1.54 million
Sep 12, 2025 $ 4,687.61
+5.50%
$ 523.83 million $ 1.29 million
Sep 11, 2025 $ 4,444.86
+2.94%
$ 496.7 million $ 3.9 million
Sep 10, 2025 $ 4,318.76
+1.02%
$ 482.61 million $ 3.02 million
Sep 9, 2025 $ 4,274.99
-0.10%
$ 477.72 million $ 1.56 million
Sep 8, 2025 $ 4,276.2
+0.12%
$ 477.85 million $ 426,718
Sep 7, 2025 $ 4,281.21
+0.84%
$ 478.41 million $ 2.34 million
Sep 6, 2025 $ 4,247.5
-0.66%
$ 474.65 million $ 613,408
Sep 5, 2025 $ 4,275.82
-0.25%
$ 490.63 million $ 4.09 million
Sep 4, 2025 $ 4,298.41
-2.80%
$ 492.05 million $ 850,914
Sep 3, 2025 $ 4,432.79
+3.12%
$ 507.39 million $ 697,895
Sep 2, 2025 $ 4,303.22
+0.44%
$ 492.94 million $ 1.52 million
Sep 1, 2025 $ 4,282.54
-1.80%
$ 491.29 million $ 744,814
Aug 31, 2025 $ 4,418.45
+1.67%
$ 500.65 million $ 744,520
Aug 30, 2025 $ 4,340.92
+0.24%
$ 499.03 million $ 190,615
Aug 29, 2025 $ 4,341.79
-2.93%
$ 501.58 million $ 3 million
Aug 28, 2025 $ 4,474.83
-0.04%
$ 516.95 million $ 2.02 million
Aug 27, 2025 $ 4,494.66
-1.46%
$ 516.7 million $ 1.41 million
Aug 26, 2025 $ 4,552.39
+4.67%
$ 526.72 million $ 4 million
Aug 25, 2025 $ 4,388.08
-7.81%
$ 503.48 million $ 1.32 million
Aug 24, 2025 $ 4,725.37
-0.42%
$ 549.19 million $ 814,476
Aug 23, 2025 $ 4,727.82
-1.28%
$ 547.25 million $ 2.21 million
Aug 22, 2025 $ 4,782.78
+14.03%
$ 554.69 million $ 2.04 million
Aug 21, 2025 $ 4,216.89
-2.10%
$ 483.97 million $ 9.42 million
Aug 20, 2025 $ 4,340.34
+6.51%
$ 498.36 million $ 3.31 million
Aug 19, 2025 $ 4,117.32
-4.13%
$ 470.15 million $ 802,182
Aug 18, 2025 $ 4,296.79
-3.70%
$ 496.38 million $ 3.37 million
Aug 17, 2025 $ 4,464.6
+1.46%
$ 515.77 million $ 4.56 million
Aug 16, 2025 $ 4,398.92
-0.20%
$ 523.05 million $ 1.94 million
Aug 15, 2025 $ 4,404.21
-2.87%
$ 523.68 million $ 5.1 million
Aug 14, 2025 $ 4,536.56
-4.28%
$ 539.42 million $ 3.36 million
Aug 13, 2025 $ 4,738.94
+3.26%
$ 563.48 million $ 7.29 million