Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $2,052
-4.03%
$196.36 million $505,412
Apr 1, 2026 $2,139.14
+1.60%
$204.7 million $267,702
Mar 31, 2026 $2,104.86
+3.86%
$201.42 million $302,561
Mar 30, 2026 $2,026.2
+2.40%
$193.89 million $471,578
Mar 29, 2026 $1,979.01
-0.73%
$189.38 million $298,444
Mar 28, 2026 $1,995.49
+0.35%
$190.96 million $83,917
Mar 27, 2026 $1,987.49
-3.41%
$190.19 million $201,533
Mar 26, 2026 $2,056.74
-4.99%
$196.82 million $148,454
Mar 25, 2026 $2,164.5
+0.56%
$207.13 million $104,877
Mar 24, 2026 $2,154.67
+0.43%
$206.19 million $237,497
Mar 23, 2026 $2,144.76
+4.26%
$205.24 million $925,680
Mar 22, 2026 $2,058.3
-3.61%
$196.86 million $264,948
Mar 21, 2026 $2,136.05
-0.64%
$204.35 million $111,443
Mar 20, 2026 $2,149.81
+0.86%
$205.72 million $328,033
Mar 19, 2026 $2,131.53
-3.05%
$203.97 million $964,082
Mar 18, 2026 $2,198.52
-5.10%
$210.38 million $366,350
Mar 17, 2026 $2,316.56
-1.70%
$221.68 million $1.88 million
Mar 16, 2026 $2,357.42
+8.56%
$225.59 million $354,767
Mar 15, 2026 $2,171.5
+3.73%
$207.8 million $216,695
Mar 14, 2026 $2,092.84
+0.22%
$200.27 million $76,852
Mar 13, 2026 $2,088.19
+0.15%
$199.83 million $393,040
Mar 12, 2026 $2,085.14
+1.69%
$199.54 million $396,972
Mar 11, 2026 $2,050.51
+1.15%
$196.22 million $1.33 million
Mar 10, 2026 $2,027.21
+1.69%
$193.99 million $4.8 million
Mar 9, 2026 $1,993.48
+3.03%
$190.76 million $424,672
Mar 8, 2026 $1,934.8
-1.46%
$185.15 million $1.58 million
Mar 7, 2026 $1,963.49
-0.52%
$187.89 million $502,261
Mar 6, 2026 $1,973.74
-4.67%
$188.88 million $9.28 million
Mar 5, 2026 $2,070.52
-2.55%
$198.14 million $1.11 million
Mar 4, 2026 $2,124.78
+7.46%
$203.33 million $493,850
Mar 3, 2026 $1,977.21
-2.25%
$189.21 million $407,376
Mar 2, 2026 $2,022.87
+4.76%
$193.58 million $570,965
Mar 1, 2026 $1,930.81
-1.31%
$184.77 million $155,654
Feb 28, 2026 $1,956.62
+1.68%
$187.24 million $248,827
Feb 27, 2026 $1,924.43
-4.70%
$184.16 million $454,544
Feb 26, 2026 $2,020.49
-0.83%
$193.35 million $1.3 million
Feb 25, 2026 $2,038.14
+10.23%
$195.04 million $304,577
Feb 24, 2026 $1,849.42
+0.17%
$176.98 million $264,620
Feb 23, 2026 $1,849.03
-4.74%
$176.94 million $544,285
Feb 22, 2026 $1,940.94
-1.22%
$185.74 million $210,444
Feb 21, 2026 $1,965.08
+0.58%
$188.05 million $325,503
Feb 20, 2026 $1,953.95
+0.83%
$186.98 million $550,735
Feb 19, 2026 $1,938.15
-0.34%
$185.47 million $470,026
Feb 18, 2026 $1,943.96
-2.05%
$186.02 million $425,733
Feb 17, 2026 $1,984.61
-0.02%
$189.92 million $472,595
Feb 16, 2026 $1,984.03
+1.60%
$189.86 million $563,313
Feb 15, 2026 $1,951.74
-6.04%
$186.77 million $290,080
Feb 14, 2026 $2,076.65
+1.89%
$198.72 million $213,574
Feb 13, 2026 $2,038.19
+4.99%
$195.04 million $191,528
Feb 12, 2026 $1,941.02
+0.42%
$185.74 million $218,093