FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 2,270.07
-7.13%
$ 217.23 million $ 4.52 million
Jan 31, 2026 $ 2,447.41
-9.48%
$ 234.2 million $ 6.88 million
Jan 30, 2026 $ 2,700.66
-4.35%
$ 258.44 million $ 782,594
Jan 29, 2026 $ 2,824.25
-6.08%
$ 270.32 million $ 622,787
Jan 28, 2026 $ 3,007.95
-0.12%
$ 287.84 million $ 1.26 million
Jan 27, 2026 $ 3,015.83
+3.01%
$ 288.6 million $ 5.02 million
Jan 26, 2026 $ 2,931.57
+4.18%
$ 280.53 million $ 310,963
Jan 25, 2026 $ 2,804.38
-4.97%
$ 268.36 million $ 896,522
Jan 24, 2026 $ 2,951.36
-0.07%
$ 282.43 million $ 384,909
Jan 23, 2026 $ 2,952.45
+0.03%
$ 282.54 million $ 582,923
Jan 22, 2026 $ 2,950.47
-1.36%
$ 282.37 million $ 1.21 million
Jan 21, 2026 $ 2,994.55
+1.75%
$ 286.94 million $ 932,402
Jan 20, 2026 $ 2,945.1
-7.61%
$ 281.83 million $ 439,879
Jan 19, 2026 $ 3,187.57
-3.45%
$ 305.03 million $ 2.2 million
Jan 18, 2026 $ 3,301.56
-0.12%
$ 315.94 million $ 854,168
Jan 17, 2026 $ 3,305.39
+0.47%
$ 316.31 million $ 928,668
Jan 16, 2026 $ 3,289.84
-0.56%
$ 314.82 million $ 974,819
Jan 15, 2026 $ 3,306.57
-1.24%
$ 316.42 million $ 660,714
Jan 14, 2026 $ 3,348.12
+0.95%
$ 320.39 million $ 595,261
Jan 13, 2026 $ 3,316.52
+7.29%
$ 317.37 million $ 523,972
Jan 12, 2026 $ 3,091.21
-0.84%
$ 295.81 million $ 426,557
Jan 11, 2026 $ 3,116.39
+1.01%
$ 298.22 million $ 103,010
Jan 10, 2026 $ 3,084.93
-0.43%
$ 295.21 million $ 356,275
Jan 9, 2026 $ 3,098.13
-0.37%
$ 296.47 million $ 301,983
Jan 8, 2026 $ 3,109.77
-1.70%
$ 297.59 million $ 797,250
Jan 7, 2026 $ 3,163.41
-3.82%
$ 302.72 million $ 1.93 million
Jan 6, 2026 $ 3,289.08
+2.03%
$ 314.74 million $ 3.48 million
Jan 5, 2026 $ 3,224.2
+2.54%
$ 308.54 million $ 2.05 million
Jan 4, 2026 $ 3,144.37
+0.30%
$ 300.9 million $ 1.4 million
Jan 3, 2026 $ 3,134.79
+0.53%
$ 299.98 million $ 2.33 million
Jan 2, 2026 $ 3,118.13
+3.99%
$ 298.39 million $ 1.01 million
Jan 1, 2026 $ 3,000.17
+1.12%
$ 295.95 million $ 523,700
Dec 31, 2025 $ 2,969.93
-0.04%
$ 292.75 million $ 355,918
Dec 30, 2025 $ 2,963.36
+1.24%
$ 292.95 million $ 448,629
Dec 29, 2025 $ 2,930.97
-0.10%
$ 288.6 million $ 3.2 million
Dec 28, 2025 $ 2,930.78
+0.21%
$ 289.38 million $ 962,637
Dec 27, 2025 $ 2,914.88
+0.11%
$ 288.05 million $ 330,886
Dec 26, 2025 $ 2,909.88
+0.55%
$ 287.23 million $ 261,410
Dec 25, 2025 $ 2,912.75
-0.58%
$ 285.43 million $ 192,606
Dec 24, 2025 $ 2,938.94
-0.36%
$ 289.04 million $ 741,602
Dec 23, 2025 $ 2,946.24
-1.50%
$ 291.45 million $ 563,833
Dec 22, 2025 $ 2,987.09
+0.26%
$ 295.2 million $ 636,840
Dec 21, 2025 $ 2,970.33
+0.41%
$ 293.79 million $ 657,773
Dec 20, 2025 $ 2,960.97
+0.15%
$ 291.78 million $ 171,313
Dec 19, 2025 $ 2,965.48
+5.78%
$ 291.68 million $ 857,172
Dec 18, 2025 $ 2,806.32
+0.07%
$ 276.62 million $ 1.67 million
Dec 17, 2025 $ 2,805.97
-3.51%
$ 276.57 million $ 10.84 million
Dec 16, 2025 $ 2,901.61
-0.54%
$ 286.43 million $ 6.19 million
Dec 15, 2025 $ 2,897.23
-4.44%
$ 287.74 million $ 4.43 million
Dec 14, 2025 $ 3,034.4
-1.51%
$ 299.06 million $ 1.22 million