FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 2,229.19
+0.04%
$ 213.32 million $ 59,800
Apr 11, 5 AM $ 2,229.68
-0.22%
$ 213.37 million $ 61,251
Apr 11, 4 AM $ 2,234.12
-0.08%
$ 213.79 million $ 61,467
Apr 11, 3 AM $ 2,240.17
-0.02%
$ 214.37 million $ 61,501
Apr 11, 2 AM $ 2,241.02
+0.13%
$ 214.45 million $ 61,840
Apr 11, 1 AM $ 2,236.03
+0.18%
$ 213.97 million $ 63,288
Apr 11, 12 AM $ 2,232.02
-0.26%
$ 213.59 million $ 63,429
Apr 10, 11 PM $ 2,237.24
+0.06%
$ 214.09 million $ 67,471
Apr 10, 10 PM $ 2,233.96
-0.57%
$ 213.78 million $ 65,558
Apr 10, 9 PM $ 2,242.11
-0.16%
$ 214.56 million $ 66,478
Apr 10, 8 PM $ 2,241
-0.17%
$ 214.45 million $ 68,086
Apr 10, 7 PM $ 2,240.1
-0.05%
$ 214.36 million $ 71,025
Apr 10, 6 PM $ 2,239.15
-0.05%
$ 214.27 million $ 70,017
Apr 10, 5 PM $ 2,236.62
-0.03%
$ 214.03 million $ 60,654
Apr 10, 4 PM $ 2,232.81
+0.43%
$ 213.67 million $ 59,235
Apr 10, 3 PM $ 2,226.07
-0.53%
$ 213.02 million $ 44,049
Apr 10, 2 PM $ 2,238.23
+0.96%
$ 214.19 million $ 47,115
Apr 10, 1 PM $ 2,212.6
-0.23%
$ 211.73 million $ 41,991
Apr 10, 12 PM $ 2,219.02
+0.28%
$ 212.35 million $ 42,275
Apr 10, 11 AM $ 2,213.37
+1.05%
$ 211.81 million $ 40,279
Apr 10, 10 AM $ 2,188.39
-0.08%
$ 209.42 million $ 38,307
Apr 10, 9 AM $ 2,188.77
+0.44%
$ 209.45 million $ 38,399
Apr 10, 8 AM $ 2,181.18
+0.33%
$ 208.73 million $ 50,543
Apr 10, 7 AM $ 2,179.02
-0.04%
$ 208.52 million $ 79,258
Apr 10, 6 AM $ 2,181.84
-0.46%
$ 208.79 million $ 78,261
Apr 10, 5 AM $ 2,193.39
+0.24%
$ 209.89 million $ 103,820
Apr 10, 4 AM $ 2,184.6
+0.22%
$ 209.05 million $ 355,238
Apr 10, 3 AM $ 2,180.53
-0.10%
$ 208.66 million $ 385,678
Apr 10, 2 AM $ 2,187.68
-0.20%
$ 209.35 million $ 386,496
Apr 10, 1 AM $ 2,195.26
+0.31%
$ 210.07 million $ 412,482
Apr 10, 12 AM $ 2,186.28
+0.14%
$ 209.21 million $ 469,442
Apr 9, 11 PM $ 2,183.22
-0.75%
$ 208.92 million $ 484,940
Apr 9, 10 PM $ 2,206.27
-0.03%
$ 211.13 million $ 521,422
Apr 9, 9 PM $ 2,206.27
-0.01%
$ 211.13 million $ 565,008
Apr 9, 8 PM $ 2,210.09
-0.11%
$ 211.49 million $ 579,023
Apr 9, 7 PM $ 2,210.95
+0.47%
$ 211.57 million $ 638,068
Apr 9, 6 PM $ 2,200.31
-0.68%
$ 210.56 million $ 650,446
Apr 9, 5 PM $ 2,214.9
+0.89%
$ 211.95 million $ 656,725
Apr 9, 4 PM $ 2,193.48
-0.76%
$ 209.9 million $ 667,262
Apr 9, 3 PM $ 2,207.68
+1.69%
$ 211.26 million $ 826,824
Apr 9, 2 PM $ 2,164.79
+0.29%
$ 207.16 million $ 907,347
Apr 9, 1 PM $ 2,162.81
-0.57%
$ 206.97 million $ 910,356
Apr 9, 12 PM $ 2,175.86
+0.04%
$ 208.22 million $ 917,274
Apr 9, 11 AM $ 2,174.69
-0.53%
$ 208.1 million $ 918,324
Apr 9, 10 AM $ 2,186.64
+0.10%
$ 209.25 million $ 917,324
Apr 9, 9 AM $ 2,179.73
-0.01%
$ 208.59 million $ 917,744
Apr 9, 8 AM $ 2,180.29
+0.22%
$ 208.64 million $ 904,686
Apr 9, 7 AM $ 2,175.61
+0.08%
$ 208.19 million $ 910,585
Apr 9, 6 AM $ 2,171.98
-0.19%
$ 207.85 million $ 927,395
Apr 9, 5 AM $ 2,180.93
+0.39%
$ 208.7 million $ 906,810