FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $1,898.28
-0.05%
$117.87 million $895,318
Aug 6, 10 PM $1,899.5
-0.14%
$117.94 million $894,147
Aug 6, 9 PM $1,902.37
+0.05%
$118.12 million $895,938
Aug 6, 8 PM $1,901.38
-0.16%
$118.06 million $904,165
Aug 6, 7 PM $1,904.52
+0.19%
$118.26 million $908,094
Aug 6, 6 PM $1,900.91
-0.41%
$118.03 million $1.15 million
Aug 6, 5 PM $1,908.67
-0.11%
$118.51 million $992,051
Aug 6, 4 PM $1,910.61
+0.13%
$118.63 million $1.01 million
Aug 6, 3 PM $1,908.55
+0.07%
$118.51 million $1.32 million
Aug 6, 2 PM $1,907.14
+0.28%
$118.42 million $950,431
Aug 6, 1 PM $1,902.22
+0.43%
$118.11 million $964,436
Aug 6, 12 PM $1,894.29
-0.37%
$117.62 million $948,789
Aug 6, 11 AM $1,901.15
+0.26%
$118.05 million $1.01 million
Aug 6, 10 AM $1,896.31
-0.28%
$117.75 million $1 million
Aug 6, 9 AM $1,901.7
-0.44%
$118.08 million $926,395
Aug 6, 8 AM $1,909.99
+0.32%
$118.6 million $876,577
Aug 6, 7 AM $1,903.76
-0.21%
$118.21 million $770,967
Aug 6, 6 AM $1,907.62
+0.02%
$118.45 million $768,247
Aug 6, 5 AM $1,907.21
+0.35%
$118.42 million $755,957
Aug 6, 4 AM $1,900.52
+0.41%
$118.01 million $750,515
Aug 6, 3 AM $1,892.79
-0.05%
$117.53 million $752,178
Aug 6, 2 AM $1,893.74
-0.42%
$117.59 million $741,011
Aug 6, 1 AM $1,901.76
-0.18%
$118.09 million $742,949
Aug 6, 12 AM $1,905.52
+0.10%
$118.32 million $742,052
Aug 5, 11 PM $1,903.37
+0.07%
$118.19 million $744,703
Aug 5, 10 PM $1,902.27
-0.06%
$118.12 million $743,921
Aug 5, 9 PM $1,903.56
-0.51%
$118.2 million $747,751
Aug 5, 8 PM $1,913.42
+0.01%
$118.81 million $757,834
Aug 5, 7 PM $1,913.57
+0.06%
$118.82 million $754,689
Aug 5, 6 PM $1,912.29
+0.18%
$118.74 million $515,949
Aug 5, 5 PM $1,908.74
+1.08%
$118.52 million $548,336
Aug 5, 4 PM $1,887.75
+0.70%
$117.22 million $526,248
Aug 5, 3 PM $1,874.66
+0.17%
$116.4 million $183,268
Aug 5, 2 PM $1,871.53
+0.07%
$116.21 million $188,593
Aug 5, 1 PM $1,870.22
-0.14%
$116.13 million $173,909
Aug 5, 12 PM $1,872.81
+0.41%
$116.29 million $172,097
Aug 5, 11 AM $1,865.23
-0.15%
$115.82 million $115,226
Aug 5, 10 AM $1,868.04
-0.16%
$115.99 million $115,621
Aug 5, 9 AM $1,871.09
+0.26%
$116.18 million $120,037
Aug 5, 8 AM $1,866.2
+0.05%
$115.88 million $113,594
Aug 5, 7 AM $1,865.3
-0.21%
$115.82 million $118,462
Aug 5, 6 AM $1,869.15
-0.43%
$116.06 million $102,370
Aug 5, 5 AM $1,877.24
+0.74%
$116.56 million $106,486
Aug 5, 4 AM $1,863.47
-0.01%
$115.71 million $107,717
Aug 5, 3 AM $1,863.72
-0.41%
$115.72 million $105,976
Aug 5, 2 AM $1,871.46
+0.04%
$116.2 million $102,493
Aug 5, 1 AM $1,870.76
+0.51%
$116.16 million $101,785
Aug 5, 12 AM $1,861.26
-0.53%
$115.57 million $102,841
Aug 4, 11 PM $1,871.15
-0.14%
$116.18 million $103,497
Aug 4, 10 PM $1,873.75
-0.20%
$116.35 million $104,159