Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $2,418.94
-1.27%
$147.78 million $126,196
Oct 12, 11 PM $2,450.95
-1.40%
$149.73 million $111,404
Oct 12, 10 PM $2,486.47
-0.63%
$151.9 million $100,933
Oct 12, 9 PM $2,504.8
-0.65%
$153.02 million $92,034
Oct 12, 8 PM $2,524.36
+0.25%
$154.22 million $109,162
Oct 12, 7 PM $2,515.95
+0.21%
$153.71 million $115,359
Oct 12, 6 PM $2,508.35
+0.01%
$153.24 million $240,894
Oct 12, 5 PM $2,507.68
-0.24%
$153.2 million $233,496
Oct 12, 4 PM $2,516.6
-0.42%
$153.74 million $233,981
Oct 12, 3 PM $2,527
+0.35%
$154.38 million $276,968
Oct 12, 2 PM $2,517.15
-0.70%
$153.78 million $295,856
Oct 12, 1 PM $2,531.06
+0.10%
$154.63 million $300,588
Oct 12, 12 PM $2,530.16
-0.47%
$154.57 million $305,153
Oct 12, 11 AM $2,542.31
-0.45%
$155.32 million $300,228
Oct 12, 10 AM $2,554.07
+0.10%
$156.03 million $296,572
Oct 12, 9 AM $2,549.59
+0.00%
$155.76 million $298,254
Oct 12, 8 AM $2,550.54
-0.42%
$155.82 million $304,235
Oct 12, 7 AM $2,562.65
-0.19%
$156.56 million $341,581
Oct 12, 6 AM $2,562.46
-0.05%
$156.55 million $369,097
Oct 12, 5 AM $2,564.29
-0.03%
$156.66 million $388,439
Oct 12, 4 AM $2,563.06
+0.76%
$156.58 million $385,177
Oct 12, 3 AM $2,544
-0.13%
$155.42 million $417,566
Oct 12, 2 AM $2,548.96
+0.41%
$155.72 million $425,807
Oct 12, 1 AM $2,531.85
-0.41%
$154.68 million $427,773
Oct 12, 12 AM $2,541.68
+0.18%
$155.28 million $427,557
Oct 11, 11 PM $2,537.59
+0.16%
$155.03 million $427,913
Oct 11, 10 PM $2,534.64
+0.27%
$154.85 million $432,064
Oct 11, 9 PM $2,525.13
-0.42%
$154.27 million $476,111
Oct 11, 8 PM $2,535.67
-0.01%
$154.91 million $451,884
Oct 11, 7 PM $2,537.98
+0.21%
$155.05 million $442,073
Oct 11, 6 PM $2,531.1
-0.39%
$154.63 million $316,690
Oct 11, 5 PM $2,543.28
-0.33%
$155.37 million $319,208
Oct 11, 4 PM $2,556.71
+0.84%
$156.2 million $317,915
Oct 11, 3 PM $2,533.45
+0.98%
$154.77 million $303,572
Oct 11, 2 PM $2,508.76
+0.20%
$153.27 million $289,482
Oct 11, 1 PM $2,503.64
-0.06%
$152.95 million $296,065
Oct 11, 12 PM $2,505.16
+0.08%
$153.05 million $290,675
Oct 11, 11 AM $2,502.79
+0.31%
$152.9 million $294,422
Oct 11, 10 AM $2,494.87
-0.04%
$152.42 million $294,250
Oct 11, 9 AM $2,495.37
-0.14%
$152.45 million $302,627
Oct 11, 8 AM $2,498.97
-0.24%
$152.67 million $305,229
Oct 11, 7 AM $2,505.05
-0.16%
$153.04 million $273,397
Oct 11, 6 AM $2,509.52
+0.09%
$153.31 million $257,826
Oct 11, 5 AM $2,507.43
-0.10%
$153.18 million $243,491
Oct 11, 4 AM $2,509.87
+0.62%
$153.33 million $243,553
Oct 11, 3 AM $2,494.94
-0.52%
$152.42 million $205,407
Oct 11, 2 AM $2,508.19
+0.07%
$153.62 million $201,351
Oct 11, 1 AM $2,506.94
+0.31%
$153.54 million $198,134
Oct 11, 12 AM $2,498.53
-0.17%
$153.02 million $192,147
Oct 10, 11 PM $2,502.99
+0.03%
$153.3 million $186,958