FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1,667.11
-0.43%
$ 159.53 million $ 817,781
Jun 12, 2 PM $ 1,666.79
+0.98%
$ 159.5 million $ 803,038
Jun 12, 1 PM $ 1,652.5
-0.51%
$ 158.13 million $ 821,696
Jun 12, 12 PM $ 1,661.57
-0.51%
$ 159 million $ 818,258
Jun 12, 11 AM $ 1,670.12
+0.00%
$ 159.82 million $ 842,255
Jun 12, 10 AM $ 1,669.84
-0.42%
$ 159.79 million $ 845,891
Jun 12, 9 AM $ 1,677.19
+0.52%
$ 160.5 million $ 847,808
Jun 12, 8 AM $ 1,666.84
+0.61%
$ 159.51 million $ 840,085
Jun 12, 7 AM $ 1,655.97
+0.24%
$ 158.47 million $ 844,072
Jun 12, 6 AM $ 1,649.36
-0.64%
$ 157.83 million $ 867,485
Jun 12, 5 AM $ 1,660.03
-0.76%
$ 158.86 million $ 852,293
Jun 12, 4 AM $ 1,672.74
+0.25%
$ 160.07 million $ 839,188
Jun 12, 3 AM $ 1,667.66
-0.19%
$ 159.59 million $ 829,822
Jun 12, 2 AM $ 1,671.4
+0.60%
$ 159.94 million $ 841,909
Jun 12, 1 AM $ 1,660.17
-0.61%
$ 158.87 million $ 830,528
Jun 12, 12 AM $ 1,670.83
-0.30%
$ 159.89 million $ 831,547
Jun 11, 11 PM $ 1,678.68
-0.10%
$ 160.64 million $ 483,784
Jun 11, 10 PM $ 1,680.08
-0.18%
$ 160.77 million $ 311,660
Jun 11, 9 PM $ 1,683.8
+0.50%
$ 161.13 million $ 293,887
Jun 11, 8 PM $ 1,674.24
-0.59%
$ 160.21 million $ 297,540
Jun 11, 7 PM $ 1,686.45
+0.24%
$ 161.38 million $ 293,476
Jun 11, 6 PM $ 1,682.79
+0.24%
$ 161.03 million $ 311,371
Jun 11, 5 PM $ 1,675.04
+2.24%
$ 160.29 million $ 311,790
Jun 11, 4 PM $ 1,640.3
-0.45%
$ 156.97 million $ 300,849
Jun 11, 3 PM $ 1,649.6
-0.22%
$ 157.86 million $ 298,555
Jun 11, 2 PM $ 1,654.45
-0.22%
$ 158.32 million $ 301,639
Jun 11, 1 PM $ 1,655.42
+0.30%
$ 158.41 million $ 296,597
Jun 11, 12 PM $ 1,648.69
-0.71%
$ 157.77 million $ 304,641
Jun 11, 11 AM $ 1,657.87
+0.07%
$ 158.65 million $ 336,306
Jun 11, 10 AM $ 1,655.41
-0.33%
$ 158.41 million $ 334,378
Jun 11, 9 AM $ 1,660.82
+0.05%
$ 158.93 million $ 330,735
Jun 11, 8 AM $ 1,660.42
+0.24%
$ 158.89 million $ 342,120
Jun 11, 7 AM $ 1,655.76
-0.04%
$ 158.45 million $ 345,221
Jun 11, 6 AM $ 1,659.11
+0.70%
$ 158.77 million $ 339,290
Jun 11, 5 AM $ 1,648.43
-0.52%
$ 157.75 million $ 335,944
Jun 11, 4 AM $ 1,657.01
+0.40%
$ 158.57 million $ 326,894
Jun 11, 3 AM $ 1,645.07
+0.71%
$ 157.42 million $ 296,286
Jun 11, 2 AM $ 1,630.33
-0.53%
$ 156.01 million $ 277,902
Jun 11, 1 AM $ 1,639.99
+0.83%
$ 156.94 million $ 277,052
Jun 11, 12 AM $ 1,626
+0.40%
$ 155.6 million $ 276,565
Jun 10, 11 PM $ 1,619.92
+0.16%
$ 155.02 million $ 168,708
Jun 10, 10 PM $ 1,618.38
+0.54%
$ 154.87 million $ 168,185
Jun 10, 9 PM $ 1,618.13
-0.49%
$ 154.84 million $ 173,432
Jun 10, 8 PM $ 1,627.97
+0.00%
$ 155.79 million $ 189,710
Jun 10, 7 PM $ 1,628.72
+0.10%
$ 155.86 million $ 190,392
Jun 10, 6 PM $ 1,625.12
-0.37%
$ 155.51 million $ 174,518
Jun 10, 5 PM $ 1,626.75
-0.63%
$ 155.67 million $ 171,787
Jun 10, 4 PM $ 1,642.47
-0.81%
$ 157.17 million $ 183,420
Jun 10, 3 PM $ 1,652.68
+0.72%
$ 158.15 million $ 184,439
Jun 10, 2 PM $ 1,642.57
-0.56%
$ 157.18 million $ 190,904