FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 1,728.58
+0.00%
$ 165.41 million $ 185,011
7:01 AM $ 1,728.57
+0.00%
$ 165.41 million $ 185,489
7:00 AM $ 1,728.53
+0.05%
$ 165.41 million $ 185,489
6:59 AM $ 1,727.27
+0.00%
$ 165.29 million $ 185,399
6:46 AM $ 1,727.25
+0.00%
$ 165.29 million $ 185,540
6:45 AM $ 1,728.48
+0.00%
$ 165.29 million $ 185,540
6:44 AM $ 1,729.05
+0.00%
$ 165.46 million $ 185,564
6:31 AM $ 1,729.03
+0.00%
$ 165.46 million $ 185,476
6:30 AM $ 1,727.65
+0.04%
$ 165.46 million $ 185,476
6:29 AM $ 1,726.19
+0.00%
$ 165.19 million $ 185,411
6:16 AM $ 1,726.23
+0.00%
$ 165.19 million $ 191,112
6:15 AM $ 1,726.34
+0.00%
$ 165.19 million $ 191,112
6:14 AM $ 1,726.42
+0.00%
$ 165.21 million $ 191,142
6:01 AM $ 1,726.41
+0.00%
$ 165.21 million $ 191,132
6:00 AM $ 1,725.55
+0.02%
$ 165.21 million $ 191,132
5:59 AM $ 1,724.74
+0.00%
$ 165.05 million $ 191,094
5:46 AM $ 1,724.74
+0.00%
$ 165.05 million $ 191,406
5:45 AM $ 1,724.32
-0.03%
$ 165.05 million $ 191,406
5:44 AM $ 1,724.65
+0.00%
$ 165.04 million $ 192,312
5:31 AM $ 1,724.67
+0.00%
$ 165.04 million $ 192,933
5:30 AM $ 1,726.2
-0.06%
$ 165.04 million $ 192,933
5:29 AM $ 1,727.67
+0.00%
$ 165.33 million $ 193,048
5:16 AM $ 1,727.69
+0.00%
$ 165.33 million $ 192,263
5:15 AM $ 1,717.63
+0.00%
$ 165.33 million $ 192,263
5:14 AM $ 1,717.6
+0.19%
$ 164.36 million $ 191,406
5:11 AM $ 1,714.45
+0.00%
$ 164.36 million $ 189,795
5:10 AM $ 1,714.44
+0.00%
$ 164.36 million $ 189,795
5:01 AM $ 1,714.43
+0.00%
$ 164.06 million $ 189,948
5:00 AM $ 1,714.72
+0.00%
$ 164.06 million $ 189,948
4:59 AM $ 1,714.95
+0.00%
$ 164.11 million $ 190,558
4:46 AM $ 1,714.91
+0.00%
$ 164.11 million $ 191,001
4:45 AM $ 1,713.71
+0.04%
$ 164.11 million $ 191,001
4:44 AM $ 1,712.31
+0.00%
$ 163.86 million $ 191,954
4:31 AM $ 1,712.28
+0.00%
$ 163.85 million $ 192,431
4:30 AM $ 1,710.01
+0.04%
$ 163.85 million $ 192,431
4:29 AM $ 1,708.42
+0.00%
$ 163.49 million $ 192,360
4:16 AM $ 1,708.44
+0.00%
$ 163.49 million $ 192,335
4:15 AM $ 1,708.11
-0.02%
$ 163.49 million $ 192,335
4:14 AM $ 1,707.95
+0.00%
$ 163.44 million $ 192,298
4:01 AM $ 1,707.93
+0.00%
$ 163.44 million $ 192,268
4:00 AM $ 1,707.95
+0.00%
$ 163.44 million $ 192,268
3:59 AM $ 1,708.21
+0.00%
$ 163.47 million $ 192,654
3:46 AM $ 1,708.24
+0.00%
$ 163.47 million $ 193,265
3:45 AM $ 1,707.97
+0.00%
$ 163.47 million $ 193,265
3:44 AM $ 1,707.74
+0.00%
$ 163.42 million $ 194,590
3:31 AM $ 1,707.73
+0.00%
$ 163.42 million $ 194,958
3:30 AM $ 1,707.24
+0.00%
$ 163.42 million $ 194,958
3:29 AM $ 1,706.97
+0.00%
$ 163.35 million $ 194,958
3:16 AM $ 1,706.96
+0.00%
$ 163.35 million $ 195,903
3:15 AM $ 1,706.27
-0.01%
$ 163.35 million $ 195,903