FraxEther Historical Data

FRXETH Page 5
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 2,312.1
+0.00%
$ 221.25 million $ 8.79 million
6:39 AM $ 2,312.1
-0.01%
$ 221.25 million $ 8.78 million
6:38 AM $ 2,311.85
+0.00%
$ 221.25 million $ 8.79 million
6:36 AM $ 2,311.85
+0.00%
$ 221.25 million $ 8.79 million
6:28 AM $ 2,311.82
+0.00%
$ 221.23 million $ 8.77 million
6:24 AM $ 2,311.82
+0.01%
$ 221.23 million $ 8.68 million
6:23 AM $ 2,313.86
+0.00%
$ 221.23 million $ 8.68 million
6:21 AM $ 2,313.86
-0.01%
$ 221.23 million $ 8.63 million
6:13 AM $ 2,316.23
+0.00%
$ 221.65 million $ 8.61 million
6:09 AM $ 2,316.23
-0.01%
$ 221.65 million $ 8.57 million
6:08 AM $ 2,317.27
+0.00%
$ 221.65 million $ 8.56 million
6:06 AM $ 2,317.27
-0.01%
$ 221.65 million $ 8.55 million
5:58 AM $ 2,319.47
+0.00%
$ 221.96 million $ 8.54 million
5:54 AM $ 2,319.47
-0.01%
$ 221.96 million $ 8.5 million
5:53 AM $ 2,319.84
+0.00%
$ 221.96 million $ 8.5 million
5:51 AM $ 2,319.84
-0.01%
$ 221.96 million $ 8.44 million
5:43 AM $ 2,318.83
+0.00%
$ 221.9 million $ 8.43 million
5:39 AM $ 2,318.83
-0.02%
$ 221.9 million $ 8.34 million
5:38 AM $ 2,317.87
+0.00%
$ 221.9 million $ 8.34 million
5:36 AM $ 2,317.86
+0.02%
$ 221.9 million $ 8.31 million
5:28 AM $ 2,316.59
+0.00%
$ 221.68 million $ 8.24 million
5:24 AM $ 2,316.59
-0.01%
$ 221.68 million $ 8.11 million
5:23 AM $ 2,317.17
+0.00%
$ 221.68 million $ 8.11 million
5:21 AM $ 2,317.17
+0.00%
$ 221.68 million $ 8.08 million
5:13 AM $ 2,318.03
+0.00%
$ 221.82 million $ 8.07 million
5:09 AM $ 2,318.03
+0.00%
$ 221.82 million $ 8.04 million
5:08 AM $ 2,318.58
+0.00%
$ 221.82 million $ 8.06 million
5:06 AM $ 2,318.58
+0.00%
$ 221.82 million $ 8 million
4:58 AM $ 2,319.06
+0.00%
$ 221.92 million $ 8.01 million
4:54 AM $ 2,319.06
-0.02%
$ 221.92 million $ 8.1 million
4:53 AM $ 2,321.95
+0.00%
$ 221.92 million $ 8.43 million
4:51 AM $ 2,321.95
-0.01%
$ 221.92 million $ 8.48 million
4:43 AM $ 2,326.29
+0.00%
$ 222.61 million $ 8.53 million
4:39 AM $ 2,326.29
+0.13%
$ 222.61 million $ 8.83 million
4:38 AM $ 2,323.88
+0.00%
$ 222.61 million $ 9.36 million
4:36 AM $ 2,323.88
-0.01%
$ 222.61 million $ 9.41 million
4:28 AM $ 2,324.68
+0.00%
$ 222.46 million $ 9.45 million
4:24 AM $ 2,324.68
+0.01%
$ 222.46 million $ 9.55 million
4:23 AM $ 2,323.7
+0.00%
$ 222.46 million $ 9.55 million
4:21 AM $ 2,323.7
+0.00%
$ 222.46 million $ 9.55 million
4:13 AM $ 2,322.15
+0.00%
$ 222.22 million $ 9.55 million
4:09 AM $ 2,322.15
-0.13%
$ 222.22 million $ 9.55 million
4:08 AM $ 2,325.35
+0.00%
$ 222.22 million $ 9.53 million
4:06 AM $ 2,325.35
+0.00%
$ 222.22 million $ 9.53 million
3:58 AM $ 2,325.83
+0.00%
$ 222.57 million $ 9.54 million
3:54 AM $ 2,325.83
-0.03%
$ 222.57 million $ 9.54 million
3:53 AM $ 2,325.96
+0.00%
$ 222.57 million $ 9.54 million
3:51 AM $ 2,325.96
+0.00%
$ 222.57 million $ 9.52 million
3:43 AM $ 2,324.91
+0.00%
$ 222.48 million $ 9.51 million
3:39 AM $ 2,324.91
-0.01%
$ 222.48 million $ 9.46 million