FraxEther Historical Data

FRXETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 2,060.03
-0.35%
$ 197.13 million $ 489,340
Mar 12, 8 PM $ 2,067.22
+0.07%
$ 197.82 million $ 481,719
Mar 12, 7 PM $ 2,065.68
+0.35%
$ 197.67 million $ 471,409
Mar 12, 6 PM $ 2,058.58
-0.22%
$ 196.99 million $ 466,362
Mar 12, 5 PM $ 2,063.2
-0.55%
$ 197.44 million $ 449,484
Mar 12, 4 PM $ 2,074.53
-0.07%
$ 198.52 million $ 494,673
Mar 12, 3 PM $ 2,075.98
+1.29%
$ 198.66 million $ 496,137
Mar 12, 2 PM $ 2,049.44
-0.94%
$ 196.12 million $ 491,350
Mar 12, 1 PM $ 2,068.84
+0.21%
$ 197.98 million $ 490,891
Mar 12, 12 PM $ 2,064.58
-0.10%
$ 197.57 million $ 1.54 million
Mar 12, 11 AM $ 2,066.65
-0.06%
$ 197.77 million $ 1.55 million
Mar 12, 10 AM $ 2,067.83
+0.81%
$ 197.88 million $ 1.55 million
Mar 12, 9 AM $ 2,051.13
+0.46%
$ 196.28 million $ 1.37 million
Mar 12, 8 AM $ 2,041.78
+0.36%
$ 195.39 million $ 1.38 million
Mar 12, 7 AM $ 2,034.43
+0.46%
$ 194.68 million $ 1.35 million
Mar 12, 6 AM $ 2,025.07
+0.15%
$ 193.79 million $ 1.34 million
Mar 12, 5 AM $ 2,022.12
+0.09%
$ 193.5 million $ 1.33 million
Mar 12, 4 AM $ 2,020.34
-0.13%
$ 193.33 million $ 1.33 million
Mar 12, 3 AM $ 2,022.95
-0.15%
$ 193.58 million $ 1.33 million
Mar 12, 2 AM $ 2,025.97
-0.91%
$ 193.87 million $ 1.36 million
Mar 12, 1 AM $ 2,044.67
-0.34%
$ 195.66 million $ 1.35 million
Mar 12, 12 AM $ 2,051.55
+0.05%
$ 196.32 million $ 1.34 million
Mar 11, 11 PM $ 2,050.51
-0.50%
$ 196.22 million $ 1.33 million
Mar 11, 10 PM $ 2,060.87
-0.25%
$ 197.21 million $ 1.26 million
Mar 11, 9 PM $ 2,065.97
+0.03%
$ 197.7 million $ 1.25 million
Mar 11, 8 PM $ 2,065.35
-0.23%
$ 197.64 million $ 1.24 million
Mar 11, 7 PM $ 2,070.2
+0.18%
$ 198.11 million $ 1.28 million
Mar 11, 6 PM $ 2,066.53
+0.13%
$ 197.75 million $ 1.29 million
Mar 11, 5 PM $ 2,063.81
+0.12%
$ 197.49 million $ 1.28 million
Mar 11, 4 PM $ 2,061.36
+1.12%
$ 197.26 million $ 1.26 million
Mar 11, 3 PM $ 2,038.57
-1.29%
$ 195.08 million $ 1.25 million
Mar 11, 2 PM $ 2,065.27
+0.43%
$ 197.63 million $ 1.26 million
Mar 11, 1 PM $ 2,056.33
+1.94%
$ 196.78 million $ 1.26 million
Mar 11, 12 PM $ 2,017.18
+0.15%
$ 193.03 million $ 203,419
Mar 11, 11 AM $ 2,014.17
-0.30%
$ 192.74 million $ 4.71 million
Mar 11, 10 AM $ 2,020.2
+0.33%
$ 193.32 million $ 4.72 million
Mar 11, 9 AM $ 2,013.63
-0.04%
$ 192.69 million $ 4.72 million
Mar 11, 8 AM $ 2,014.45
+0.47%
$ 192.77 million $ 4.74 million
Mar 11, 7 AM $ 2,004.99
-0.44%
$ 191.87 million $ 4.74 million
Mar 11, 6 AM $ 2,013.8
+0.15%
$ 192.71 million $ 4.74 million
Mar 11, 5 AM $ 2,010.83
-0.83%
$ 192.42 million $ 4.75 million
Mar 11, 4 AM $ 2,027.61
+0.69%
$ 194.03 million $ 4.74 million
Mar 11, 3 AM $ 2,013.62
-0.06%
$ 192.69 million $ 4.73 million
Mar 11, 2 AM $ 2,014.81
-0.53%
$ 192.8 million $ 4.79 million
Mar 11, 1 AM $ 2,025.58
-0.01%
$ 193.84 million $ 4.8 million
Mar 11, 12 AM $ 2,025.72
-0.07%
$ 193.85 million $ 4.78 million
Mar 10, 11 PM $ 2,027.21
+0.31%
$ 193.99 million $ 4.8 million
Mar 10, 10 PM $ 2,021.03
-0.03%
$ 193.4 million $ 4.79 million
Mar 10, 9 PM $ 2,021.62
-0.70%
$ 193.46 million $ 4.78 million
Mar 10, 8 PM $ 2,035.91
+0.30%
$ 194.82 million $ 4.82 million