FraxEther Historical Data

FRXETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 3,091.6
+0.16%
$ 295.85 million $ 482,038
Jan 10, 12 AM $ 3,086.57
-0.37%
$ 295.37 million $ 479,401
Jan 9, 11 PM $ 3,098.13
+0.12%
$ 296.47 million $ 301,983
Jan 9, 10 PM $ 3,094.44
+0.09%
$ 296.12 million $ 294,528
Jan 9, 9 PM $ 3,091.57
+0.42%
$ 295.84 million $ 277,699
Jan 9, 8 PM $ 3,078.67
-0.18%
$ 294.61 million $ 250,741
Jan 9, 7 PM $ 3,084.24
-0.38%
$ 295.14 million $ 258,105
Jan 9, 6 PM $ 3,095.97
-0.81%
$ 296.27 million $ 235,562
Jan 9, 5 PM $ 3,121.26
-0.41%
$ 298.69 million $ 241,588
Jan 9, 4 PM $ 3,134.01
+0.69%
$ 299.91 million $ 270,556
Jan 9, 3 PM $ 3,112.59
+1.15%
$ 297.86 million $ 292,063
Jan 9, 2 PM $ 3,077.12
-0.74%
$ 294.46 million $ 289,626
Jan 9, 1 PM $ 3,099.93
+0.30%
$ 296.64 million $ 275,259
Jan 9, 12 PM $ 3,090.77
-0.11%
$ 295.77 million $ 302,265
Jan 9, 11 AM $ 3,094.21
-0.14%
$ 296.1 million $ 330,983
Jan 9, 10 AM $ 3,098.47
+0.10%
$ 296.5 million $ 296,279
Jan 9, 9 AM $ 3,095.41
+0.78%
$ 296.21 million $ 383,658
Jan 9, 8 AM $ 3,071.54
-1.38%
$ 293.93 million $ 392,193
Jan 9, 7 AM $ 3,116.36
-0.22%
$ 298.22 million $ 450,558
Jan 9, 6 AM $ 3,123.19
+0.21%
$ 298.87 million $ 611,726
Jan 9, 5 AM $ 3,116.54
-0.02%
$ 298.23 million $ 654,516
Jan 9, 4 AM $ 3,117.11
-0.10%
$ 298.29 million $ 700,148
Jan 9, 3 AM $ 3,120.28
+0.30%
$ 298.59 million $ 732,086
Jan 9, 2 AM $ 3,111
+0.21%
$ 297.7 million $ 766,907
Jan 9, 1 AM $ 3,104.56
-0.35%
$ 297.09 million $ 787,173
Jan 9, 12 AM $ 3,115.56
+0.19%
$ 298.14 million $ 785,111
Jan 8, 11 PM $ 3,109.77
-0.29%
$ 297.59 million $ 797,250
Jan 8, 10 PM $ 3,118.95
-0.09%
$ 298.46 million $ 800,426
Jan 8, 9 PM $ 3,121.67
+0.58%
$ 298.72 million $ 801,248
Jan 8, 8 PM $ 3,103.54
-0.36%
$ 296.99 million $ 800,059
Jan 8, 7 PM $ 3,114.71
-0.16%
$ 298.06 million $ 901,744
Jan 8, 6 PM $ 3,119.81
-0.35%
$ 298.55 million $ 895,951
Jan 8, 5 PM $ 3,130.56
+0.61%
$ 299.58 million $ 886,818
Jan 8, 4 PM $ 3,111.5
+0.61%
$ 297.75 million $ 2.14 million
Jan 8, 3 PM $ 3,092.75
+0.44%
$ 295.96 million $ 2.21 million
Jan 8, 2 PM $ 3,079.16
-0.43%
$ 294.66 million $ 2.21 million
Jan 8, 1 PM $ 3,092.5
-0.05%
$ 295.93 million $ 2.16 million
Jan 8, 12 PM $ 3,094.11
-0.64%
$ 296.09 million $ 2.15 million
Jan 8, 11 AM $ 3,113.99
-0.18%
$ 297.99 million $ 2.14 million
Jan 8, 10 AM $ 3,119.74
+0.28%
$ 298.54 million $ 2.14 million
Jan 8, 9 AM $ 3,111.1
-0.14%
$ 297.71 million $ 2.05 million
Jan 8, 8 AM $ 3,115.38
-0.31%
$ 298.12 million $ 2.07 million
Jan 8, 7 AM $ 3,124.97
+0.44%
$ 299.04 million $ 2.04 million
Jan 8, 6 AM $ 3,111.42
-0.95%
$ 297.74 million $ 1.86 million
Jan 8, 5 AM $ 3,141.34
-0.26%
$ 300.61 million $ 1.91 million
Jan 8, 4 AM $ 3,149.51
+0.43%
$ 301.39 million $ 1.87 million
Jan 8, 3 AM $ 3,135.94
-0.56%
$ 300.09 million $ 1.87 million
Jan 8, 2 AM $ 3,153.55
-0.59%
$ 301.78 million $ 1.88 million
Jan 8, 1 AM $ 3,172.24
+0.11%
$ 303.56 million $ 1.88 million
Jan 8, 12 AM $ 3,168.7
+0.17%
$ 303.22 million $ 1.91 million