FraxEther Historical Data

FRXETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 3,172.24
+0.11%
$ 303.56 million $ 1.88 million
Jan 8, 12 AM $ 3,168.7
+0.17%
$ 303.22 million $ 1.91 million
Jan 7, 11 PM $ 3,163.41
+0.50%
$ 302.72 million $ 1.93 million
Jan 7, 10 PM $ 3,147.67
+0.06%
$ 301.21 million $ 1.94 million
Jan 7, 9 PM $ 3,145.7
+0.26%
$ 301.02 million $ 1.93 million
Jan 7, 8 PM $ 3,137.6
-0.24%
$ 300.25 million $ 1.94 million
Jan 7, 7 PM $ 3,145.08
-0.12%
$ 300.96 million $ 1.84 million
Jan 7, 6 PM $ 3,148.75
-0.05%
$ 301.32 million $ 1.84 million
Jan 7, 5 PM $ 3,150.31
-0.16%
$ 301.47 million $ 1.82 million
Jan 7, 4 PM $ 3,155.28
-0.34%
$ 301.94 million $ 551,207
Jan 7, 3 PM $ 3,165.96
-0.89%
$ 302.96 million $ 469,964
Jan 7, 2 PM $ 3,194.27
-0.48%
$ 305.67 million $ 446,598
Jan 7, 1 PM $ 3,209.57
-0.11%
$ 307.14 million $ 483,059
Jan 7, 12 PM $ 3,213.15
-0.17%
$ 307.48 million $ 469,579
Jan 7, 11 AM $ 3,218.67
+0.08%
$ 308.01 million $ 449,994
Jan 7, 10 AM $ 3,216.15
+0.55%
$ 307.77 million $ 454,931
Jan 7, 9 AM $ 3,211.26
-1.24%
$ 307.3 million $ 1.44 million
Jan 7, 8 AM $ 3,249.38
-0.04%
$ 310.95 million $ 1.41 million
Jan 7, 7 AM $ 3,251.36
+0.16%
$ 311.13 million $ 1.62 million
Jan 7, 6 AM $ 3,246.18
+0.04%
$ 310.64 million $ 1.62 million
Jan 7, 5 AM $ 3,245
-0.25%
$ 310.53 million $ 1.63 million
Jan 7, 4 AM $ 3,253.26
-0.26%
$ 311.32 million $ 1.63 million
Jan 7, 3 AM $ 3,261.58
-0.02%
$ 312.11 million $ 2.35 million
Jan 7, 2 AM $ 3,262.39
+0.80%
$ 312.19 million $ 3.45 million
Jan 7, 1 AM $ 3,236.61
-0.81%
$ 309.72 million $ 3.47 million
Jan 7, 12 AM $ 3,263.19
-0.79%
$ 312.27 million $ 3.47 million
Jan 6, 11 PM $ 3,289.08
+0.59%
$ 314.74 million $ 3.48 million
Jan 6, 10 PM $ 3,264.07
-0.20%
$ 312.35 million $ 3.47 million
Jan 6, 9 PM $ 3,278.15
+1.18%
$ 313.7 million $ 3.52 million
Jan 6, 8 PM $ 3,241.37
+0.76%
$ 310.18 million $ 3.49 million
Jan 6, 7 PM $ 3,218.88
-0.01%
$ 308.03 million $ 4.87 million
Jan 6, 6 PM $ 3,216.04
-0.02%
$ 307.76 million $ 5.04 million
Jan 6, 5 PM $ 3,216.54
-0.76%
$ 307.8 million $ 4.99 million
Jan 6, 4 PM $ 3,241.21
-0.63%
$ 310.16 million $ 4.98 million
Jan 6, 3 PM $ 3,262.5
-0.32%
$ 312.2 million $ 5.02 million
Jan 6, 2 PM $ 3,291.13
+1.95%
$ 314.94 million $ 5.05 million
Jan 6, 1 PM $ 3,228.13
-0.17%
$ 308.91 million $ 4.97 million
Jan 6, 12 PM $ 3,233.07
+0.01%
$ 309.39 million $ 4.99 million
Jan 6, 11 AM $ 3,233.72
+0.32%
$ 309.45 million $ 5.14 million
Jan 6, 10 AM $ 3,221.7
+0.06%
$ 308.3 million $ 5.15 million
Jan 6, 9 AM $ 3,218.18
+0.07%
$ 307.96 million $ 4.18 million
Jan 6, 8 AM $ 3,215.6
+0.03%
$ 307.71 million $ 4.2 million
Jan 6, 7 AM $ 3,214.72
-0.77%
$ 307.63 million $ 3.94 million
Jan 6, 6 AM $ 3,237.78
+0.68%
$ 309.84 million $ 3.97 million
Jan 6, 5 AM $ 3,215.64
-0.14%
$ 307.72 million $ 3.89 million
Jan 6, 4 AM $ 3,220.57
+0.02%
$ 308.19 million $ 3.87 million
Jan 6, 3 AM $ 3,220.11
+0.30%
$ 308.14 million $ 3.78 million
Jan 6, 2 AM $ 3,209.88
-0.07%
$ 307.17 million $ 1.99 million
Jan 6, 1 AM $ 3,214.97
+0.22%
$ 307.65 million $ 1.98 million
Jan 6, 12 AM $ 3,205.95
-0.55%
$ 306.79 million $ 2.02 million