FraxEther Historical Data

FRXETH Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $2,347.41
+1.18%
$224.63 million $305,973
May 4, 1 AM $2,319.45
+0.40%
$221.96 million $324,888
May 4, 12 AM $2,313.73
-0.23%
$221.41 million $325,633
May 3, 11 PM $2,322.15
-0.26%
$222.22 million $315,361
May 3, 10 PM $2,328.82
+0.47%
$222.85 million $316,079
May 3, 9 PM $2,318.87
-0.15%
$221.9 million $319,816
May 3, 8 PM $2,321.81
-0.04%
$222.18 million $354,697
May 3, 7 PM $2,322.73
+0.06%
$222.27 million $475,074
May 3, 6 PM $2,320.59
-0.02%
$222.07 million $475,920
May 3, 5 PM $2,319.11
+0.02%
$221.92 million $475,157
May 3, 4 PM $2,315.57
-0.11%
$221.59 million $438,483
May 3, 3 PM $2,317.72
+0.06%
$221.79 million $361,798
May 3, 2 PM $2,316.84
+0.11%
$221.71 million $388,297
May 3, 1 PM $2,315.12
+0.06%
$221.54 million $402,666
May 3, 12 PM $2,314.12
+0.30%
$221.45 million $411,646
May 3, 11 AM $2,308.32
+0.34%
$220.89 million $419,783
May 3, 10 AM $2,303.42
-0.06%
$220.42 million $403,361
May 3, 9 AM $2,304.13
+0.20%
$220.49 million $526,980
May 3, 8 AM $2,300.06
+0.05%
$220.1 million $612,052
May 3, 7 AM $2,298.14
+0.16%
$219.92 million $745,697
May 3, 6 AM $2,294.6
+0.01%
$219.58 million $1.08 million
May 3, 5 AM $2,294.45
+0.07%
$219.56 million $1.08 million
May 3, 4 AM $2,292.31
+0.01%
$219.36 million $1.17 million
May 3, 3 AM $2,293.11
+0.09%
$219.44 million $1.26 million
May 3, 2 AM $2,295.29
-0.14%
$219.64 million $1.73 million
May 3, 1 AM $2,298.43
-0.32%
$219.95 million $1.72 million
May 3, 12 AM $2,306.02
-0.17%
$220.67 million $1.72 million
May 2, 11 PM $2,310.42
-0.10%
$221.09 million $1.72 million
May 2, 10 PM $2,315.4
+0.26%
$221.57 million $1.78 million
May 2, 9 PM $2,308.58
+0.28%
$220.92 million $1.86 million
May 2, 8 PM $2,301.31
-0.10%
$220.22 million $1.92 million
May 2, 7 PM $2,300.72
+0.02%
$220.17 million $1.87 million
May 2, 6 PM $2,299.67
+0.07%
$220.06 million $1.92 million
May 2, 5 PM $2,298.18
-0.09%
$219.92 million $1.95 million
May 2, 4 PM $2,299.96
+0.07%
$220.09 million $1.97 million
May 2, 3 PM $2,297.36
+0.03%
$219.84 million $1.97 million
May 2, 2 PM $2,297.48
-0.01%
$219.85 million $1.97 million
May 2, 1 PM $2,297.64
+0.13%
$219.87 million $1.96 million
May 2, 12 PM $2,293.37
-0.07%
$219.46 million $1.96 million
May 2, 11 AM $2,292.66
-0.08%
$219.39 million $1.94 million
May 2, 10 AM $2,294.62
+0.02%
$219.58 million $1.94 million
May 2, 9 AM $2,293.82
+0.07%
$219.5 million $1.77 million
May 2, 8 AM $2,295.16
+0.14%
$219.63 million $1.72 million
May 2, 7 AM $2,302.72
+0.47%
$220.36 million $1.73 million
May 2, 6 AM $2,292.17
+0.09%
$219.35 million $1.24 million
May 2, 5 AM $2,288.12
-0.08%
$218.96 million $1.24 million
May 2, 4 AM $2,290.4
-0.14%
$219.18 million $1.15 million
May 2, 3 AM $2,287.62
-0.22%
$218.91 million $1.06 million
May 2, 2 AM $2,292.76
+0.25%
$219.4 million $604,620
May 2, 1 AM $2,286.38
+0.08%
$218.79 million $555,161