FraxEther Historical Data

FRXETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 2,035.91
+0.30%
$ 194.82 million $ 4.82 million
Mar 10, 7 PM $ 2,029.78
-0.23%
$ 194.24 million $ 4.78 million
Mar 10, 6 PM $ 2,034.46
-1.25%
$ 194.69 million $ 4.76 million
Mar 10, 5 PM $ 2,060.17
-0.72%
$ 197.15 million $ 4.77 million
Mar 10, 4 PM $ 2,075.09
+0.57%
$ 198.57 million $ 4.81 million
Mar 10, 3 PM $ 2,063.36
+1.12%
$ 197.45 million $ 4.78 million
Mar 10, 2 PM $ 2,040.42
+0.70%
$ 195.26 million $ 4.74 million
Mar 10, 1 PM $ 2,026.33
-0.84%
$ 193.91 million $ 4.71 million
Mar 10, 12 PM $ 2,043.45
-0.60%
$ 195.55 million $ 4.89 million
Mar 10, 11 AM $ 2,055.75
+0.14%
$ 196.72 million $ 2.64 million
Mar 10, 10 AM $ 2,052.81
-0.39%
$ 196.44 million $ 401,712
Mar 10, 9 AM $ 2,061.66
+0.13%
$ 197.29 million $ 416,945
Mar 10, 8 AM $ 2,059.07
+0.71%
$ 197.04 million $ 422,944
Mar 10, 7 AM $ 2,044.65
+0.20%
$ 195.66 million $ 424,704
Mar 10, 6 AM $ 2,040.58
+0.06%
$ 195.27 million $ 430,761
Mar 10, 5 AM $ 2,039.43
+0.14%
$ 195.16 million $ 437,749
Mar 10, 4 AM $ 2,036.5
+0.45%
$ 194.88 million $ 431,715
Mar 10, 3 AM $ 2,027.28
-0.72%
$ 194 million $ 426,293
Mar 10, 2 AM $ 2,042.05
+1.51%
$ 195.41 million $ 405,816
Mar 10, 1 AM $ 2,011.64
-0.14%
$ 192.5 million $ 430,058
Mar 10, 12 AM $ 2,014.44
+1.05%
$ 192.77 million $ 427,238
Mar 9, 11 PM $ 1,993.48
-0.69%
$ 190.76 million $ 424,672
Mar 9, 10 PM $ 2,007.4
-0.92%
$ 192.1 million $ 418,466
Mar 9, 9 PM $ 2,025.96
+0.27%
$ 193.87 million $ 439,060
Mar 9, 8 PM $ 2,020.49
-0.28%
$ 193.35 million $ 438,343
Mar 9, 7 PM $ 2,026.09
+0.43%
$ 193.88 million $ 450,562
Mar 9, 6 PM $ 2,017.41
+0.48%
$ 193.05 million $ 459,907
Mar 9, 5 PM $ 2,007.77
-0.87%
$ 192.13 million $ 466,671
Mar 9, 4 PM $ 2,025.43
+0.33%
$ 193.82 million $ 470,207
Mar 9, 3 PM $ 2,018.7
-0.27%
$ 193.18 million $ 481,823
Mar 9, 2 PM $ 2,024.11
+0.33%
$ 193.7 million $ 480,425
Mar 9, 1 PM $ 2,017.51
+0.85%
$ 193.06 million $ 500,060
Mar 9, 12 PM $ 2,000.53
+0.62%
$ 191.44 million $ 708,644
Mar 9, 11 AM $ 1,988.21
-0.13%
$ 190.26 million $ 1.02 million
Mar 9, 10 AM $ 1,990.74
-0.87%
$ 190.5 million $ 1.01 million
Mar 9, 9 AM $ 2,008.13
+0.93%
$ 192.17 million $ 1 million
Mar 9, 8 AM $ 1,989.68
+0.59%
$ 190.4 million $ 1.02 million
Mar 9, 7 AM $ 1,978
-0.31%
$ 189.28 million $ 1.02 million
Mar 9, 6 AM $ 1,984.1
-0.85%
$ 189.87 million $ 1.02 million
Mar 9, 5 AM $ 2,001.16
+1.13%
$ 191.5 million $ 1.02 million
Mar 9, 4 AM $ 1,978.76
+0.37%
$ 189.36 million $ 1.42 million
Mar 9, 3 AM $ 1,971.41
+0.84%
$ 188.65 million $ 1.64 million
Mar 9, 2 AM $ 1,955.04
+0.25%
$ 187.09 million $ 1.62 million
Mar 9, 1 AM $ 1,950.19
+0.11%
$ 186.62 million $ 1.58 million
Mar 9, 12 AM $ 1,948.03
+0.68%
$ 186.41 million $ 1.58 million
Mar 8, 11 PM $ 1,934.8
-0.10%
$ 185.15 million $ 1.58 million
Mar 8, 10 PM $ 1,936.7
-0.62%
$ 185.33 million $ 1.59 million
Mar 8, 9 PM $ 1,948.79
-0.50%
$ 186.49 million $ 1.55 million
Mar 8, 8 PM $ 1,958.54
-0.10%
$ 187.42 million $ 1.55 million
Mar 8, 7 PM $ 1,960.44
+1.81%
$ 187.6 million $ 1.55 million