FraxEther Historical Data

FRXETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 3,205.95
-0.55%
$ 306.79 million $ 2.02 million
Jan 5, 11 PM $ 3,224.2
-0.35%
$ 308.54 million $ 2.05 million
Jan 5, 10 PM $ 3,237.15
+0.04%
$ 309.78 million $ 2.04 million
Jan 5, 9 PM $ 3,236.31
+0.00%
$ 309.7 million $ 2.02 million
Jan 5, 8 PM $ 3,238.37
+0.82%
$ 309.89 million $ 2.02 million
Jan 5, 7 PM $ 3,211.95
+0.10%
$ 307.36 million $ 660,896
Jan 5, 6 PM $ 3,205.04
+0.49%
$ 306.7 million $ 554,938
Jan 5, 5 PM $ 3,189.25
+0.39%
$ 305.19 million $ 493,772
Jan 5, 4 PM $ 3,177.04
-0.16%
$ 304.02 million $ 497,540
Jan 5, 3 PM $ 3,180.34
+0.77%
$ 304.34 million $ 642,874
Jan 5, 2 PM $ 3,152.17
+0.33%
$ 301.64 million $ 692,118
Jan 5, 1 PM $ 3,141.86
-0.71%
$ 300.66 million $ 932,341
Jan 5, 12 PM $ 3,164.49
-0.29%
$ 302.82 million $ 985,229
Jan 5, 11 AM $ 3,172.54
+0.15%
$ 303.59 million $ 900,521
Jan 5, 10 AM $ 3,166.4
-0.10%
$ 303 million $ 842,275
Jan 5, 9 AM $ 3,169.57
+0.24%
$ 303.31 million $ 860,848
Jan 5, 8 AM $ 3,161.29
+0.22%
$ 302.52 million $ 878,098
Jan 5, 7 AM $ 3,154.24
+0.05%
$ 301.84 million $ 911,728
Jan 5, 6 AM $ 3,151.7
-0.21%
$ 301.6 million $ 1.02 million
Jan 5, 5 AM $ 3,160.28
+0.04%
$ 302.42 million $ 1.08 million
Jan 5, 4 AM $ 3,158.71
-0.85%
$ 302.27 million $ 1.2 million
Jan 5, 3 AM $ 3,186.14
-0.21%
$ 304.89 million $ 1.36 million
Jan 5, 2 AM $ 3,191.97
-0.38%
$ 305.45 million $ 1.42 million
Jan 5, 1 AM $ 3,205.03
+1.21%
$ 306.7 million $ 1.4 million
Jan 5, 12 AM $ 3,166.82
+0.71%
$ 302.77 million $ 1.39 million
Jan 4, 11 PM $ 3,144.37
+0.33%
$ 300.9 million $ 1.4 million
Jan 4, 10 PM $ 3,134.02
-0.23%
$ 299.91 million $ 1.48 million
Jan 4, 9 PM $ 3,140.86
-0.07%
$ 300.56 million $ 1.68 million
Jan 4, 8 PM $ 3,142.84
+0.11%
$ 300.75 million $ 1.9 million
Jan 4, 7 PM $ 3,138.56
+0.31%
$ 300.34 million $ 2.18 million
Jan 4, 6 PM $ 3,128.15
-0.66%
$ 299.35 million $ 2.78 million
Jan 4, 5 PM $ 3,149.21
+0.34%
$ 301.36 million $ 3.02 million
Jan 4, 4 PM $ 3,138.55
+0.35%
$ 300.34 million $ 3.41 million
Jan 4, 3 PM $ 3,127.55
+0.05%
$ 299.29 million $ 3.44 million
Jan 4, 2 PM $ 3,125.54
-0.32%
$ 299.1 million $ 3.38 million
Jan 4, 1 PM $ 3,135.46
-0.14%
$ 300.04 million $ 3.13 million
Jan 4, 12 PM $ 3,140.35
-0.19%
$ 300.51 million $ 3.05 million
Jan 4, 11 AM $ 3,146.48
+0.07%
$ 301.1 million $ 3.04 million
Jan 4, 10 AM $ 3,143.79
-0.15%
$ 300.84 million $ 3.01 million
Jan 4, 9 AM $ 3,148.06
+0.21%
$ 301.25 million $ 2.99 million
Jan 4, 8 AM $ 3,140.99
-0.02%
$ 300.57 million $ 2.96 million
Jan 4, 7 AM $ 3,141.7
-0.06%
$ 300.64 million $ 2.93 million
Jan 4, 6 AM $ 3,144.43
-0.07%
$ 300.9 million $ 2.8 million
Jan 4, 5 AM $ 3,146.25
-0.05%
$ -- $ 2.76 million
Jan 4, 4 AM $ 3,148.51
-0.23%
$ -- $ 2.64 million
Jan 4, 3 AM $ 3,155
+0.67%
$ -- $ 2.47 million
Jan 4, 2 AM $ 3,135.47
-0.18%
$ -- $ 2.4 million
Jan 4, 1 AM $ 3,141.12
-0.39%
$ -- $ 2.37 million
Jan 4, 12 AM $ 3,151.2
+0.51%
$ -- $ 2.38 million
Jan 3, 11 PM $ 3,134.79
+0.16%
$ 299.98 million $ 2.33 million