Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $1,734.27
-0.12%
$165.96 million $78,622
Jun 22, 5 AM $1,737.11
+0.16%
$166.23 million $77,504
Jun 22, 4 AM $1,732.66
+0.06%
$165.8 million $76,555
Jun 22, 3 AM $1,734.35
-0.19%
$165.97 million $75,009
Jun 22, 2 AM $1,740.23
-0.34%
$166.53 million $68,738
Jun 22, 1 AM $1,745.98
+1.06%
$167.08 million $67,042
Jun 22, 12 AM $1,727.57
+1.17%
$165.32 million $57,819
Jun 21, 11 PM $1,708.32
-0.54%
$163.48 million $56,869
Jun 21, 10 PM $1,716.33
-0.34%
$164.24 million $41,709
Jun 21, 9 PM $1,723.01
+0.10%
$164.88 million $43,244
Jun 21, 8 PM $1,724.3
-0.64%
$165.01 million $40,691
Jun 21, 7 PM $1,735.85
+0.03%
$166.11 million $40,117
Jun 21, 6 PM $1,735.04
+0.33%
$166.03 million $30,200
Jun 21, 5 PM $1,728.3
-0.01%
$165.39 million $30,446
Jun 21, 4 PM $1,728.52
-0.24%
$165.41 million $23,976
Jun 21, 3 PM $1,732.52
+0.27%
$165.79 million $18,975
Jun 21, 2 PM $1,726.61
+0.04%
$165.23 million $25,793
Jun 21, 1 PM $1,724.77
-0.03%
$165.05 million $26,764
Jun 21, 12 PM $1,722.18
-0.26%
$164.8 million $27,016
Jun 21, 11 AM $1,727.48
-0.41%
$165.31 million $27,417
Jun 21, 10 AM $1,735.52
+0.01%
$166.08 million $27,541
Jun 21, 9 AM $1,734.36
+0.25%
$165.97 million $27,544
Jun 21, 8 AM $1,728.8
-0.36%
$165.44 million $27,458
Jun 21, 7 AM $1,736.65
-0.12%
$166.19 million $28,396
Jun 21, 6 AM $1,739.24
+0.18%
$166.43 million $18,373
Jun 21, 5 AM $1,736.67
-0.11%
$166.19 million $18,017
Jun 21, 4 AM $1,740.95
-0.14%
$166.6 million $20,370
Jun 21, 3 AM $1,743.36
+0.22%
$166.83 million $21,313
Jun 21, 2 AM $1,739.67
+0.08%
$166.48 million $20,850
Jun 21, 1 AM $1,737.88
-0.03%
$166.3 million $72,191
Jun 21, 12 AM $1,738.88
-0.15%
$166.4 million $73,495
Jun 20, 11 PM $1,741.73
-0.10%
$166.67 million $73,631
Jun 20, 10 PM $1,743.02
+0.45%
$166.8 million $70,324
Jun 20, 9 PM $1,735.15
+0.35%
$166.04 million $69,667
Jun 20, 8 PM $1,728.25
-0.06%
$165.38 million $75,140
Jun 20, 7 PM $1,729.14
+0.09%
$165.47 million $81,521
Jun 20, 6 PM $1,728.06
+0.18%
$165.36 million $81,279
Jun 20, 5 PM $1,724.85
-0.44%
$165.06 million $102,779
Jun 20, 4 PM $1,732.49
-0.41%
$165.79 million $175,880
Jun 20, 3 PM $1,739.6
+1.03%
$166.47 million $176,326
Jun 20, 2 PM $1,718.48
-0.04%
$164.45 million $168,514
Jun 20, 1 PM $1,719.3
-0.40%
$164.53 million $165,154
Jun 20, 12 PM $1,725.98
-0.19%
$165.17 million $165,497
Jun 20, 11 AM $1,729.2
+0.09%
$165.47 million $165,779
Jun 20, 10 AM $1,727.47
-0.16%
$165.31 million $168,416
Jun 20, 9 AM $1,730.1
+0.41%
$165.56 million $168,961
Jun 20, 8 AM $1,723.24
-0.23%
$164.9 million $168,283
Jun 20, 7 AM $1,727.76
+0.00%
$165.34 million $184,129
Jun 20, 6 AM $1,727.27
+0.12%
$165.29 million $185,399
Jun 20, 5 AM $1,724.74
+0.58%
$165.05 million $191,094