Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $1,724.74
+0.58%
$165.05 million $191,094
Jun 20, 4 AM $1,714.95
+0.41%
$164.11 million $190,558
Jun 20, 3 AM $1,708.21
+0.05%
$163.47 million $192,654
Jun 20, 2 AM $1,707.36
-0.36%
$163.38 million $196,164
Jun 20, 1 AM $1,713.68
-0.04%
$163.99 million $145,317
Jun 20, 12 AM $1,714.77
+0.28%
$164.09 million $142,937
Jun 19, 11 PM $1,709.24
+0.08%
$163.56 million $142,857
Jun 19, 10 PM $1,707.81
+0.25%
$163.43 million $142,116
Jun 19, 9 PM $1,704.19
-0.04%
$163.08 million $149,543
Jun 19, 8 PM $1,703.15
+0.07%
$162.98 million $148,892
Jun 19, 7 PM $1,701.66
-0.07%
$162.84 million $143,332
Jun 19, 6 PM $1,702.53
-0.16%
$162.92 million $143,736
Jun 19, 5 PM $1,704.05
+0.16%
$163.07 million $157,103
Jun 19, 4 PM $1,706.34
-0.13%
$163.29 million $67,842
Jun 19, 3 PM $1,708.32
-0.04%
$163.48 million $74,012
Jun 19, 2 PM $1,707.73
+0.11%
$163.42 million $97,671
Jun 19, 1 PM $1,699.78
+0.38%
$162.66 million $97,191
Jun 19, 12 PM $1,689.3
-0.22%
$161.66 million $104,421
Jun 19, 11 AM $1,693.76
+0.06%
$162.08 million $99,980
Jun 19, 10 AM $1,689.55
-0.14%
$161.68 million $145,717
Jun 19, 9 AM $1,694.94
-0.14%
$162.19 million $146,984
Jun 19, 8 AM $1,696.84
+0.13%
$162.38 million $152,943
Jun 19, 7 AM $1,692.25
-0.42%
$161.94 million $150,785
Jun 19, 6 AM $1,698.19
+0.11%
$162.51 million $164,514
Jun 19, 5 AM $1,695.19
+0.35%
$162.22 million $169,540
Jun 19, 4 AM $1,690.17
-0.33%
$161.74 million $167,095
Jun 19, 3 AM $1,694.38
-0.62%
$162.14 million $165,297
Jun 19, 2 AM $1,703.81
-0.37%
$163.04 million $175,035
Jun 19, 1 AM $1,708.26
-0.36%
$163.47 million $175,795
Jun 19, 12 AM $1,715.2
+0.24%
$164.13 million $180,094
Jun 18, 11 PM $1,710.38
+0.17%
$163.67 million $191,477
Jun 18, 10 PM $1,705.51
-0.16%
$163.21 million $190,716
Jun 18, 9 PM $1,707.44
-0.35%
$163.39 million $185,986
Jun 18, 8 PM $1,714.17
+0.48%
$164.04 million $188,346
Jun 18, 7 PM $1,700.75
+0.69%
$162.75 million $222,659
Jun 18, 6 PM $1,688.36
+0.21%
$161.57 million $227,804
Jun 18, 5 PM $1,685.04
-0.33%
$161.25 million $244,840
Jun 18, 4 PM $1,690.72
-0.04%
$161.79 million $243,851
Jun 18, 3 PM $1,703.5
-2.10%
$163.01 million $242,785
Jun 18, 2 PM $1,740.91
+0.19%
$166.59 million $206,220
Jun 18, 1 PM $1,736.94
-0.88%
$166.21 million $244,096
Jun 18, 12 PM $1,751.69
+0.50%
$167.63 million $246,969
Jun 18, 11 AM $1,742.53
-0.18%
$166.75 million $267,493
Jun 18, 10 AM $1,742.39
-0.48%
$166.74 million $240,940
Jun 18, 9 AM $1,750.76
+0.04%
$167.54 million $240,232
Jun 18, 8 AM $1,751.19
+0.08%
$167.58 million $258,742
Jun 18, 7 AM $1,749.71
+0.77%
$167.44 million $252,451
Jun 18, 6 AM $1,735.88
+0.25%
$166.11 million $249,660
Jun 18, 5 AM $1,731.22
-0.23%
$165.67 million $237,570
Jun 18, 4 AM $1,735.76
-0.50%
$166.1 million $226,974