FraxEther Historical Data

FRXETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 3,151.2
+0.51%
$ -- $ 2.38 million
Jan 3, 11 PM $ 3,134.79
+0.16%
$ 299.98 million $ 2.33 million
Jan 3, 10 PM $ 3,129.91
+0.05%
$ 299.51 million $ 2.24 million
Jan 3, 9 PM $ 3,128.74
+0.24%
$ 299.4 million $ 2.1 million
Jan 3, 8 PM $ 3,120.96
-0.19%
$ 298.66 million $ 1.87 million
Jan 3, 7 PM $ 3,126.84
-0.08%
$ 299.22 million $ 1.58 million
Jan 3, 6 PM $ 3,129.51
+0.58%
$ 299.47 million $ 940,149
Jan 3, 5 PM $ 3,111.78
-0.01%
$ 297.78 million $ 702,073
Jan 3, 4 PM $ 3,111.98
+0.34%
$ 297.8 million $ 363,235
Jan 3, 3 PM $ 3,101.51
+0.04%
$ 296.8 million $ 353,509
Jan 3, 2 PM $ 3,101.19
+0.10%
$ 296.77 million $ 383,177
Jan 3, 1 PM $ 3,098.49
+0.07%
$ 296.51 million $ 507,132
Jan 3, 12 PM $ 3,095.7
+0.09%
$ 296.24 million $ 551,537
Jan 3, 11 AM $ 3,092.08
-0.08%
$ 295.89 million $ 567,907
Jan 3, 10 AM $ 3,094.7
-0.09%
$ 296.14 million $ 569,628
Jan 3, 9 AM $ 3,097.37
+0.20%
$ 296.4 million $ 739,804
Jan 3, 8 AM $ 3,091.45
+0.24%
$ 295.83 million $ 743,266
Jan 3, 7 AM $ 3,083.3
-0.30%
$ 295.05 million $ 758,882
Jan 3, 6 AM $ 3,094.67
-0.27%
$ 296.14 million $ 983,456
Jan 3, 5 AM $ 3,102.85
-0.29%
$ 296.92 million $ 992,006
Jan 3, 4 AM $ 3,112.47
-0.26%
$ 297.84 million $ 988,952
Jan 3, 3 AM $ 3,120.2
-0.03%
$ 298.58 million $ 1 million
Jan 3, 2 AM $ 3,120.81
-0.11%
$ 298.64 million $ 1.01 million
Jan 3, 1 AM $ 3,123.64
-0.05%
$ 298.91 million $ 1.01 million
Jan 3, 12 AM $ 3,124.94
+0.22%
$ 299.04 million $ 1.01 million
Jan 2, 11 PM $ 3,118.13
-0.52%
$ 298.39 million $ 1.01 million
Jan 2, 10 PM $ 3,133.18
+0.54%
$ 299.83 million $ 1.04 million
Jan 2, 9 PM $ 3,116.64
+0.17%
$ 298.24 million $ 979,012
Jan 2, 8 PM $ 3,114.29
-0.10%
$ 298.02 million $ 978,271
Jan 2, 7 PM $ 3,118.78
+0.47%
$ 298.45 million $ 974,383
Jan 2, 6 PM $ 3,105.77
-0.30%
$ 297.2 million $ 999,123
Jan 2, 5 PM $ 3,117.29
-0.20%
$ 298.31 million $ 1.09 million
Jan 2, 4 PM $ 3,123.28
+1.38%
$ 298.93 million $ 1.13 million
Jan 2, 3 PM $ 3,083.81
+0.34%
$ 295.1 million $ 914,443
Jan 2, 2 PM $ 3,061.08
+0.53%
$ 292.91 million $ 1.01 million
Jan 2, 1 PM $ 3,045.2
+0.03%
$ 291.41 million $ 958,170
Jan 2, 12 PM $ 3,046.54
+0.31%
$ 291.53 million $ 893,613
Jan 2, 11 AM $ 3,036.56
-0.48%
$ 290.58 million $ 873,756
Jan 2, 10 AM $ 3,052.26
+0.38%
$ 292.08 million $ 872,477
Jan 2, 9 AM $ 3,037.25
+0.56%
$ 290.65 million $ 772,853
Jan 2, 8 AM $ 3,019.07
+0.29%
$ 288.89 million $ 719,258
Jan 2, 7 AM $ 3,011.16
-0.34%
$ 288.15 million $ 695,630
Jan 2, 6 AM $ 3,024.61
+0.40%
$ 289.44 million $ 499,382
Jan 2, 5 AM $ 3,010.26
+0.06%
$ 288.06 million $ 442,265
Jan 2, 4 AM $ 3,010.68
-0.36%
$ 288.1 million $ 454,521
Jan 2, 3 AM $ 3,023.19
+0.96%
$ 289.3 million $ 473,331
Jan 2, 2 AM $ 2,992.47
-0.13%
$ 286.36 million $ 460,761
Jan 2, 1 AM $ 2,995.37
-0.09%
$ 295.43 million $ 457,199
Jan 2, 12 AM $ 2,994.98
-0.11%
$ 295.48 million $ 458,902
Jan 1, 11 PM $ 3,000.17
+0.39%
$ 295.95 million $ 523,700