FraxEther Historical Data

FRXETH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $2,279.83
+0.21%
$218.17 million $564,815
Apr 27, 9 PM $2,275.87
-0.11%
$217.79 million $547,654
Apr 27, 8 PM $2,279.11
+0.28%
$218.1 million $517,025
Apr 27, 7 PM $2,271.66
-0.15%
$217.38 million $518,268
Apr 27, 6 PM $2,274.94
+0.05%
$217.7 million $519,844
Apr 27, 5 PM $2,274.73
+0.57%
$217.68 million $515,524
Apr 27, 4 PM $2,261.3
-0.13%
$216.39 million $534,003
Apr 27, 3 PM $2,267.32
-1.66%
$216.97 million $577,178
Apr 27, 2 PM $2,308.31
+0.42%
$220.89 million $654,033
Apr 27, 1 PM $2,300.5
+0.00%
$220.14 million $664,655
Apr 27, 12 PM $2,300.76
-0.22%
$220.17 million $600,985
Apr 27, 11 AM $2,305.5
-0.03%
$220.62 million $592,085
Apr 27, 10 AM $2,305.82
-0.16%
$220.65 million $562,901
Apr 27, 9 AM $2,309.73
+0.16%
$221.03 million $487,523
Apr 27, 8 AM $2,303.67
-2.88%
$220.45 million $441,507
Apr 27, 7 AM $2,371.97
-0.11%
$226.98 million $472,100
Apr 27, 6 AM $2,373.48
-0.29%
$227.13 million $465,934
Apr 27, 5 AM $2,381.91
+0.43%
$227.93 million $385,476
Apr 27, 4 AM $2,373.9
-0.34%
$227.17 million $397,340
Apr 27, 3 AM $2,382.23
+0.16%
$227.96 million $395,465
Apr 27, 2 AM $2,377.73
+0.11%
$227.53 million $394,569
Apr 27, 1 AM $2,372.58
+0.49%
$227.04 million $395,628
Apr 27, 12 AM $2,356.73
+0.06%
$225.52 million $380,821
Apr 26, 11 PM $2,354.45
+0.26%
$225.31 million $389,128
Apr 26, 10 PM $2,346.82
+0.09%
$224.58 million $322,668
Apr 26, 9 PM $2,344.18
-0.27%
$224.32 million $310,002
Apr 26, 8 PM $2,351.43
+0.00%
$225.02 million $309,735
Apr 26, 7 PM $2,350.06
+0.16%
$224.89 million $316,718
Apr 26, 6 PM $2,345.75
+0.58%
$224.47 million $340,500
Apr 26, 5 PM $2,330.92
+0.03%
$223.05 million $336,552
Apr 26, 4 PM $2,331.02
+0.01%
$223.06 million $288,137
Apr 26, 3 PM $2,330.92
-0.08%
$223.05 million $288,230
Apr 26, 2 PM $2,332.47
+0.53%
$223.2 million $174,379
Apr 26, 1 PM $2,318.07
+0.20%
$221.82 million $162,206
Apr 26, 12 PM $2,315.69
-0.11%
$221.6 million $84,653
Apr 26, 11 AM $2,318.39
+0.10%
$221.86 million $83,222
Apr 26, 10 AM $2,316.59
-0.04%
$221.68 million $81,938
Apr 26, 9 AM $2,317.49
-0.04%
$221.77 million $607,339
Apr 26, 8 AM $2,318.81
+0.18%
$221.9 million $724,015
Apr 26, 7 AM $2,313.99
-0.07%
$221.43 million $767,623
Apr 26, 6 AM $2,316.15
+0.08%
$221.64 million $783,708
Apr 26, 5 AM $2,314.5
+0.61%
$221.48 million $795,653
Apr 26, 4 AM $2,299.09
+0.16%
$220.01 million $793,575
Apr 26, 3 AM $2,295.03
-0.28%
$219.62 million $790,518
Apr 26, 2 AM $2,301.67
+0.00%
$220.26 million $798,191
Apr 26, 1 AM $2,302.45
+0.06%
$220.33 million $857,742
Apr 26, 12 AM $2,301.72
-0.13%
$220.26 million $857,396
Apr 25, 11 PM $2,304.87
+0.01%
$220.56 million $846,568
Apr 25, 10 PM $2,304.89
+0.17%
$220.56 million $882,768
Apr 25, 9 PM $2,300.57
+0.11%
$220.15 million $881,836