FraxEther Historical Data

FRXETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 3,000.17
+0.39%
$ 295.95 million $ 523,700
Jan 1, 10 PM $ 2,984.62
+0.04%
$ 294.41 million $ 524,009
Jan 1, 9 PM $ 2,983.22
-0.08%
$ 294.27 million $ 517,607
Jan 1, 8 PM $ 2,985.88
-0.03%
$ 294.54 million $ 561,451
Jan 1, 7 PM $ 2,986.34
+0.10%
$ 294.58 million $ 591,068
Jan 1, 6 PM $ 2,983.1
-0.06%
$ 294.26 million $ 621,410
Jan 1, 5 PM $ 2,986.1
+0.16%
$ 294.66 million $ 551,044
Jan 1, 4 PM $ 2,980.88
-0.29%
$ 294.04 million $ 510,110
Jan 1, 3 PM $ 2,989.04
+0.14%
$ 294.85 million $ 537,657
Jan 1, 2 PM $ 2,983.21
-0.06%
$ 294.19 million $ 424,657
Jan 1, 1 PM $ 2,986.15
+0.02%
$ 294.56 million $ 429,221
Jan 1, 12 PM $ 2,984.62
+0.07%
$ 294.4 million $ 465,177
Jan 1, 11 AM $ 2,981.3
+0.26%
$ 294.08 million $ 469,169
Jan 1, 10 AM $ 2,972.76
-0.51%
$ 293.25 million $ 468,975
Jan 1, 9 AM $ 2,988.4
+0.31%
$ 294.79 million $ 455,789
Jan 1, 8 AM $ 2,978.66
+0.02%
$ 293.82 million $ 443,677
Jan 1, 7 AM $ 2,978.67
+0.01%
$ 293.83 million $ 448,649
Jan 1, 6 AM $ 2,979.34
-0.17%
$ 293.89 million $ 446,838
Jan 1, 5 AM $ 2,984.72
+0.45%
$ 294.42 million $ 445,238
Jan 1, 4 AM $ 2,971.6
-0.10%
$ 293.13 million $ 434,253
Jan 1, 3 AM $ 2,975.52
-0.27%
$ 293.51 million $ 412,523
Jan 1, 2 AM $ 2,983.56
+0.15%
$ 294.35 million $ 410,106
Jan 1, 1 AM $ 2,979.28
-0.06%
$ 293.88 million $ 407,805
Jan 1, 12 AM $ 2,980.77
+0.46%
$ 294.03 million $ 432,275
Dec 31, 11 PM $ 2,967.5
-0.07%
$ 292.75 million $ 363,643
Dec 31, 10 PM $ 2,969.93
-0.17%
$ 293.02 million $ 355,918
Dec 31, 9 PM $ 2,975.45
+0.40%
$ 293.51 million $ 360,650
Dec 31, 8 PM $ 2,960.45
-0.31%
$ 292.03 million $ 333,781
Dec 31, 7 PM $ 2,969.78
+0.10%
$ 292.95 million $ 442,789
Dec 31, 6 PM $ 2,967.78
-0.09%
$ 292.75 million $ 418,890
Dec 31, 5 PM $ 2,970.06
+0.22%
$ 292.98 million $ 379,620
Dec 31, 4 PM $ 2,960.92
-0.62%
$ 292.07 million $ 360,079
Dec 31, 3 PM $ 2,976.9
-0.10%
$ 293.65 million $ 327,315
Dec 31, 2 PM $ 2,980.99
-0.15%
$ 294.05 million $ 329,022
Dec 31, 1 PM $ 2,983.02
+0.18%
$ 294.25 million $ 211,962
Dec 31, 12 PM $ 2,979.69
-0.26%
$ 293.93 million $ 200,464
Dec 31, 11 AM $ 2,986.44
+0.60%
$ 294.59 million $ 196,676
Dec 31, 10 AM $ 2,967.78
-0.05%
$ 292.75 million $ 204,716
Dec 31, 9 AM $ 2,968.51
+0.24%
$ 292.82 million $ 278,318
Dec 31, 8 AM $ 2,960.49
-0.36%
$ 292.03 million $ 389,167
Dec 31, 7 AM $ 2,970.96
+0.05%
$ 293.06 million $ 421,213
Dec 31, 6 AM $ 2,969.29
+0.00%
$ 292.9 million $ 425,602
Dec 31, 5 AM $ 2,970.61
+0.12%
$ 293.03 million $ 423,500
Dec 31, 4 AM $ 2,968.27
+0.17%
$ 292.8 million $ 426,012
Dec 31, 3 AM $ 2,962.35
-0.40%
$ 292.21 million $ 427,478
Dec 31, 2 AM $ 2,972.79
-0.26%
$ 293.25 million $ 448,410
Dec 31, 1 AM $ 2,980.87
+0.48%
$ 294.04 million $ 466,947
Dec 31, 12 AM $ 2,967.7
-0.11%
$ 292.74 million $ 446,698
Dec 30, 11 PM $ 2,969.81
+0.19%
$ 292.95 million $ 448,187
Dec 30, 10 PM $ 2,963.36
+0.14%
$ 292.31 million $ 448,629