FraxEther Historical Data

FRXETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 2,148.73
+0.34%
$ 205.62 million $ 466,072
Mar 4, 5 PM $ 2,139.16
+0.06%
$ 204.7 million $ 445,254
Mar 4, 4 PM $ 2,133.95
-0.32%
$ -- $ 445,736
Mar 4, 1 PM $ 2,049.95
+0.20%
$ 196.17 million $ 356,948
Mar 4, 12 PM $ 2,045.83
-0.21%
$ 195.77 million $ 356,679
Mar 4, 11 AM $ 2,048.1
+0.00%
$ 195.99 million $ 352,243
Mar 4, 9 AM $ 2,064.85
+0.88%
$ 197.59 million $ 258,667
Mar 4, 8 AM $ 2,046.82
+2.39%
$ 195.87 million $ 237,194
Mar 4, 7 AM $ 1,998.22
+1.10%
$ 191.22 million $ 223,873
Mar 4, 6 AM $ 1,980.3
+0.53%
$ 189.5 million $ 205,770
Mar 4, 5 AM $ 1,969.8
+0.73%
$ 188.5 million $ 208,081
Mar 4, 4 AM $ 1,955.43
+0.07%
$ 187.12 million $ 213,305
Mar 4, 3 AM $ 1,954.13
-1.13%
$ 187 million $ 201,063
Mar 4, 2 AM $ 1,976.37
+0.05%
$ 189.13 million $ 150,505
Mar 4, 1 AM $ 1,976.2
+0.42%
$ 189.11 million $ 362,680
Mar 4, 12 AM $ 1,967.31
-0.50%
$ 188.26 million $ 351,341
Mar 3, 11 PM $ 1,977.21
+0.08%
$ 189.21 million $ 407,376
Mar 3, 10 PM $ 1,975.71
+0.88%
$ 189.06 million $ 804,845
Mar 3, 9 PM $ 1,958.53
-0.48%
$ 187.42 million $ 805,688
Mar 3, 8 PM $ 1,968.48
-0.59%
$ 188.37 million $ 804,318
Mar 3, 7 PM $ 1,980.13
-0.07%
$ 189.49 million $ 823,093
Mar 3, 6 PM $ 1,981.96
+0.41%
$ 189.66 million $ 819,289
Mar 3, 5 PM $ 1,973.3
+0.03%
$ 188.83 million $ 835,704
Mar 3, 4 PM $ 1,971.02
+0.76%
$ 188.61 million $ 834,115
Mar 3, 3 PM $ 1,956.23
+1.11%
$ 187.2 million $ 812,905
Mar 3, 2 PM $ 1,935.09
-0.31%
$ 185.18 million $ 849,435
Mar 3, 1 PM $ 1,941.38
-0.87%
$ 185.78 million $ 846,989
Mar 3, 12 PM $ 1,958.47
+0.12%
$ 187.41 million $ 839,775
Mar 3, 11 AM $ 1,956.14
+0.23%
$ 187.19 million $ 842,611
Mar 3, 10 AM $ 1,951.18
+0.52%
$ 186.72 million $ 833,077
Mar 3, 9 AM $ 1,941.06
-0.36%
$ 185.75 million $ 829,291
Mar 3, 8 AM $ 1,947.99
-2.01%
$ 186.41 million $ 829,567
Mar 3, 7 AM $ 1,988.17
+0.10%
$ 190.26 million $ 818,755
Mar 3, 6 AM $ 1,985.65
+0.06%
$ 190.01 million $ 824,328
Mar 3, 5 AM $ 1,984.42
-0.44%
$ 189.9 million $ 820,897
Mar 3, 4 AM $ 1,993.68
-0.38%
$ 190.78 million $ 843,273
Mar 3, 3 AM $ 2,001.66
-0.33%
$ 191.55 million $ 843,105
Mar 3, 2 AM $ 2,008.29
-0.61%
$ 192.18 million $ 818,944
Mar 3, 1 AM $ 2,021
-0.13%
$ 193.4 million $ 583,743
Mar 3, 12 AM $ 2,024.66
+0.09%
$ 193.75 million $ 612,864
Mar 2, 11 PM $ 2,022.87
-1.00%
$ 193.58 million $ 570,965
Mar 2, 10 PM $ 2,043.94
+0.39%
$ 195.59 million $ 180,233
Mar 2, 9 PM $ 2,036.05
+0.06%
$ 194.84 million $ 188,227
Mar 2, 8 PM $ 2,033.85
+0.12%
$ 194.63 million $ 188,060
Mar 2, 7 PM $ 2,029.27
+0.26%
$ 194.19 million $ 184,455
Mar 2, 6 PM $ 2,025.7
-0.30%
$ 193.85 million $ 185,387
Mar 2, 5 PM $ 2,031.05
-1.25%
$ 194.36 million $ 180,991
Mar 2, 4 PM $ 2,056.51
+0.85%
$ 196.8 million $ 172,187
Mar 2, 3 PM $ 2,041.14
+3.81%
$ 195.32 million $ 165,851
Mar 2, 2 PM $ 1,961.55
+2.18%
$ 187.71 million $ 105,844