Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $1,735.76
-0.50%
$166.1 million $226,974
Jun 18, 3 AM $1,743.37
-0.83%
$166.83 million $236,644
Jun 18, 2 AM $1,758.59
+0.12%
$168.29 million $229,345
Jun 18, 1 AM $1,758.29
+0.26%
$168.26 million $240,813
Jun 18, 12 AM $1,754.63
+0.22%
$167.91 million $237,944
Jun 17, 11 PM $1,750.27
+0.30%
$167.49 million $225,396
Jun 17, 10 PM $1,745.81
+0.28%
$167.06 million $225,143
Jun 17, 9 PM $1,742.78
+0.07%
$166.77 million $219,846
Jun 17, 8 PM $1,741.57
+0.31%
$166.66 million $219,776
Jun 17, 7 PM $1,736.34
-2.44%
$166.16 million $186,715
Jun 17, 6 PM $1,782.44
+0.25%
$170.57 million $176,524
Jun 17, 5 PM $1,773.72
-0.05%
$169.73 million $159,363
Jun 17, 4 PM $1,775.85
+0.21%
$169.94 million $164,940
Jun 17, 3 PM $1,765.64
+0.56%
$168.96 million $168,732
Jun 17, 2 PM $1,755.82
-0.47%
$168.02 million $166,865
Jun 17, 1 PM $1,763.76
+0.40%
$168.78 million $1.68 million
Jun 17, 12 PM $1,754.21
-0.63%
$167.87 million $3.99 million
Jun 17, 11 AM $1,765.37
-0.26%
$168.94 million $3.93 million
Jun 17, 10 AM $1,771.57
+0.00%
$169.53 million $3.96 million
Jun 17, 9 AM $1,772.01
+0.26%
$169.57 million $3.99 million
Jun 17, 8 AM $1,767.46
-0.99%
$169.14 million $4.06 million
Jun 17, 7 AM $1,787.23
-0.14%
$171.03 million $3.98 million
Jun 17, 6 AM $1,789.01
-0.25%
$171.2 million $4.06 million
Jun 17, 5 AM $1,795.41
+0.06%
$171.81 million $4.07 million
Jun 17, 4 AM $1,794.44
+0.11%
$171.72 million $4 million
Jun 17, 3 AM $1,793.03
-0.08%
$171.58 million $4.05 million
Jun 17, 2 AM $1,793.46
+0.02%
$171.62 million $4.11 million
Jun 17, 1 AM $1,789.15
-0.33%
$171.21 million $4.03 million
Jun 17, 12 AM $1,796.19
+0.18%
$171.88 million $4.1 million
Jun 16, 11 PM $1,794.49
+0.04%
$171.72 million $4.06 million
Jun 16, 10 PM $1,792.7
-0.11%
$171.55 million $4.07 million
Jun 16, 9 PM $1,793.36
-0.16%
$171.61 million $4.08 million
Jun 16, 8 PM $1,795.54
-0.01%
$171.82 million $4.08 million
Jun 16, 7 PM $1,796.73
-0.04%
$171.94 million $4.04 million
Jun 16, 6 PM $1,795.18
+0.33%
$171.79 million $4.04 million
Jun 16, 5 PM $1,783.43
+0.32%
$170.66 million $4.02 million
Jun 16, 4 PM $1,778.26
-0.22%
$170.17 million $2.55 million
Jun 16, 3 PM $1,781.43
-0.01%
$170.47 million $2.57 million
Jun 16, 2 PM $1,780.8
-1.00%
$170.41 million $2.64 million
Jun 16, 1 PM $1,798.46
-0.59%
$172.1 million $2.42 million
Jun 16, 12 PM $1,814.25
+1.34%
$173.61 million $244,811
Jun 16, 11 AM $1,787.34
-0.08%
$171.04 million $236,012
Jun 16, 10 AM $1,790.04
+0.36%
$171.3 million $250,685
Jun 16, 9 AM $1,785.54
-0.33%
$170.87 million $241,231
Jun 16, 8 AM $1,780.9
+0.71%
$170.42 million $241,212
Jun 16, 7 AM $1,767.62
+0.07%
$169.15 million $239,874
Jun 16, 6 AM $1,764.85
+0.43%
$168.89 million $232,191
Jun 16, 5 AM $1,757.33
-0.07%
$168.17 million $231,929
Jun 16, 4 AM $1,760.72
-0.72%
$168.49 million $230,324
Jun 16, 3 AM $1,773.36
+0.33%
$169.7 million $227,106