FraxEther Historical Data

FRXETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $2,297.89
+0.12%
$219.89 million $880,713
Apr 25, 7 PM $2,294.95
-0.18%
$219.61 million $879,302
Apr 25, 6 PM $2,299.17
+0.05%
$220.02 million $856,093
Apr 25, 5 PM $2,298.51
+0.11%
$219.95 million $859,226
Apr 25, 4 PM $2,295.22
-0.29%
$219.64 million $860,286
Apr 25, 3 PM $2,304.61
-0.02%
$220.54 million $861,935
Apr 25, 2 PM $2,305.26
+0.03%
$220.6 million $857,815
Apr 25, 1 PM $2,304.42
+0.11%
$220.52 million $858,449
Apr 25, 12 PM $2,301.68
-0.04%
$220.26 million $892,398
Apr 25, 11 AM $2,302.89
-0.25%
$220.37 million $896,653
Apr 25, 10 AM $2,309.08
+0.05%
$220.97 million $895,119
Apr 25, 9 AM $2,306.93
+0.05%
$220.76 million $738,801
Apr 25, 8 AM $2,306.2
+0.10%
$220.69 million $256,407
Apr 25, 7 AM $2,303.57
-0.03%
$220.44 million $245,555
Apr 25, 6 AM $2,304.36
+0.02%
$220.51 million $266,408
Apr 25, 5 AM $2,303.86
-0.05%
$220.47 million $282,419
Apr 25, 4 AM $2,305.05
-0.03%
$220.58 million $332,017
Apr 25, 3 AM $2,305.44
+0.00%
$220.62 million $333,450
Apr 25, 2 AM $2,305.51
-0.06%
$220.62 million $326,980
Apr 25, 1 AM $2,307.03
+0.21%
$220.77 million $266,454
Apr 25, 12 AM $2,301.34
-0.07%
$220.22 million $262,192
Apr 24, 11 PM $2,303.17
+0.18%
$220.4 million $260,189
Apr 24, 10 PM $2,298.31
-0.20%
$219.93 million $211,704
Apr 24, 9 PM $2,302.45
-0.36%
$220.33 million $212,092
Apr 24, 8 PM $2,309.77
-0.02%
$221.03 million $217,931
Apr 24, 7 PM $2,310.32
+0.23%
$221.08 million $219,073
Apr 24, 6 PM $2,304.43
+0.07%
$220.52 million $217,933
Apr 24, 5 PM $2,300.86
+0.01%
$220.18 million $216,864
Apr 24, 4 PM $2,300.51
-0.23%
$220.14 million $216,091
Apr 24, 3 PM $2,302.94
+0.06%
$220.38 million $217,582
Apr 24, 2 PM $2,301.45
-0.19%
$220.23 million $217,488
Apr 24, 1 PM $2,308.52
-0.08%
$220.91 million $276,721
Apr 24, 12 PM $2,312.16
-0.19%
$221.26 million $252,850
Apr 24, 11 AM $2,317.02
+0.63%
$221.72 million $240,712
Apr 24, 10 AM $2,301.61
+0.20%
$220.25 million $244,828
Apr 24, 9 AM $2,297.63
-0.21%
$219.87 million $243,502
Apr 24, 8 AM $2,301.27
+0.11%
$220.22 million $267,086
Apr 24, 7 AM $2,300.07
+0.12%
$220.1 million $242,196
Apr 24, 6 AM $2,298.15
-0.08%
$219.92 million $206,006
Apr 24, 5 AM $2,296.55
+0.08%
$219.77 million $186,494
Apr 24, 4 AM $2,292.67
-0.10%
$219.39 million $122,481
Apr 24, 3 AM $2,292.81
-0.80%
$219.41 million $121,731
Apr 24, 2 AM $2,315.3
-0.09%
$221.56 million $123,716
Apr 24, 1 AM $2,311.45
-0.38%
$221.19 million $187,869
Apr 24, 12 AM $2,321.68
+0.17%
$222.17 million $217,875
Apr 23, 11 PM $2,317.52
-0.16%
$221.77 million $286,367
Apr 23, 10 PM $2,321.73
+0.33%
$222.18 million $315,977
Apr 23, 9 PM $2,314.84
+0.18%
$221.52 million $386,869
Apr 23, 8 PM $2,312.1
+0.40%
$221.25 million $416,874
Apr 23, 7 PM $2,299.33
-0.02%
$220.03 million $744,553