FraxEther Historical Data

FRXETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 2,969.81
+0.19%
$ 292.95 million $ 448,187
Dec 30, 10 PM $ 2,963.36
+0.14%
$ 292.31 million $ 448,629
Dec 30, 9 PM $ 2,957.49
+0.13%
$ 291.74 million $ 474,938
Dec 30, 8 PM $ 2,956.71
-0.30%
$ 291.77 million $ 499,158
Dec 30, 7 PM $ 2,963.48
-0.08%
$ 292.32 million $ 517,731
Dec 30, 6 PM $ 2,966.85
+0.16%
$ 292.66 million $ 582,859
Dec 30, 5 PM $ 2,963.91
-0.16%
$ 292.37 million $ 2.88 million
Dec 30, 4 PM $ 2,967.15
-0.32%
$ 292.69 million $ 2.89 million
Dec 30, 3 PM $ 2,972.74
-0.06%
$ 293.24 million $ 2.9 million
Dec 30, 2 PM $ 2,965.14
-0.44%
$ 292.49 million $ 3.22 million
Dec 30, 1 PM $ 2,978.41
+0.35%
$ 293.8 million $ 3.32 million
Dec 30, 12 PM $ 2,967.63
-0.02%
$ 292.74 million $ 3.33 million
Dec 30, 11 AM $ 2,969.03
+0.01%
$ 292.87 million $ 3.36 million
Dec 30, 10 AM $ 2,970.74
-0.03%
$ 293.04 million $ 3.35 million
Dec 30, 9 AM $ 2,968.62
+0.00%
$ 292.83 million $ 3.3 million
Dec 30, 8 AM $ 2,970.3
+1.01%
$ 292.5 million $ 3.18 million
Dec 30, 7 AM $ 2,940.43
+0.12%
$ 290.05 million $ 3.01 million
Dec 30, 6 AM $ 2,938.31
+0.26%
$ 289.84 million $ 3.01 million
Dec 30, 5 AM $ 2,929.66
-0.33%
$ 288.99 million $ 3.01 million
Dec 30, 4 AM $ 2,942.69
+0.17%
$ 290.28 million $ 3.05 million
Dec 30, 3 AM $ 2,933.28
+0.53%
$ 289.35 million $ 3.07 million
Dec 30, 2 AM $ 2,918.18
-0.26%
$ 287.86 million $ 3.06 million
Dec 30, 1 AM $ 2,925.18
-0.06%
$ 288.55 million $ 3.06 million
Dec 30, 12 AM $ 2,926
-0.04%
$ 288.63 million $ 3.08 million
Dec 29, 11 PM $ 2,925.72
-0.15%
$ 288.6 million $ 3.19 million
Dec 29, 10 PM $ 2,930.97
+0.16%
$ 289.12 million $ 3.2 million
Dec 29, 9 PM $ 2,926.56
+0.23%
$ 288.68 million $ 3.17 million
Dec 29, 8 PM $ 2,919.14
-0.16%
$ 287.95 million $ 3.13 million
Dec 29, 7 PM $ 2,924.2
+0.25%
$ 288.45 million $ 3.12 million
Dec 29, 6 PM $ 2,922.24
-0.02%
$ 288.26 million $ 3.03 million
Dec 29, 5 PM $ 2,919.76
-0.06%
$ 288.01 million $ 1.77 million
Dec 29, 4 PM $ 2,919.87
-0.05%
$ 288.02 million $ 1.77 million
Dec 29, 3 PM $ 2,922.58
-0.18%
$ 288.29 million $ 1.77 million
Dec 29, 2 PM $ 2,936.63
+0.78%
$ 289.68 million $ 1.4 million
Dec 29, 1 PM $ 2,914.55
-0.03%
$ 287.5 million $ 1.4 million
Dec 29, 12 PM $ 2,915.74
-1.14%
$ 287.62 million $ 1.33 million
Dec 29, 11 AM $ 2,950.21
-0.19%
$ 291.02 million $ 1.3 million
Dec 29, 10 AM $ 2,957.49
+0.14%
$ 291.74 million $ 1.31 million
Dec 29, 9 AM $ 2,953.32
-1.60%
$ 291.32 million $ 1.3 million
Dec 29, 8 AM $ 3,002.72
-0.03%
$ 296.2 million $ 1.31 million
Dec 29, 7 AM $ 3,002.73
-0.54%
$ 296.2 million $ 1.31 million
Dec 29, 6 AM $ 3,019.68
-0.14%
$ 297.87 million $ 1.31 million
Dec 29, 5 AM $ 3,025.54
-0.03%
$ 298.45 million $ 1.3 million
Dec 29, 4 AM $ 3,028.07
+0.28%
$ 298.7 million $ 1.26 million
Dec 29, 3 AM $ 3,017.13
+1.07%
$ 297.62 million $ 1.23 million
Dec 29, 2 AM $ 2,984.66
+0.76%
$ 294.42 million $ 1.23 million
Dec 29, 1 AM $ 2,961.69
+0.36%
$ 292.15 million $ 1.2 million
Dec 29, 12 AM $ 2,951.6
+0.60%
$ 291.11 million $ 1.2 million
Dec 28, 11 PM $ 2,933.6
+0.03%
$ 289.38 million $ 965,718
Dec 28, 10 PM $ 2,930.78
+0.33%
$ 289.1 million $ 962,637