FraxEther Historical Data

FRXETH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 1,961.55
+2.18%
$ 187.71 million $ 105,844
Mar 2, 1 PM $ 1,920.61
-0.58%
$ 183.79 million $ 113,358
Mar 2, 12 PM $ 1,932.38
-0.48%
$ 184.92 million $ 112,866
Mar 2, 11 AM $ 1,941.56
-0.04%
$ 185.8 million $ 116,078
Mar 2, 10 AM $ 1,942.07
-0.15%
$ 185.84 million $ 115,781
Mar 2, 9 AM $ 1,945.75
+0.55%
$ 186.2 million $ 116,763
Mar 2, 8 AM $ 1,934.09
+0.00%
$ 185.08 million $ 118,106
Mar 2, 7 AM $ 1,934.13
-0.15%
$ 185.08 million $ 116,205
Mar 2, 6 AM $ 1,938.16
-1.50%
$ 185.47 million $ 146,704
Mar 2, 5 AM $ 1,967.63
+0.18%
$ 188.29 million $ 146,742
Mar 2, 4 AM $ 1,965.05
-0.09%
$ 188.04 million $ 145,616
Mar 2, 3 AM $ 1,966.87
+0.98%
$ 188.22 million $ 147,485
Mar 2, 2 AM $ 1,947.72
-0.42%
$ 186.38 million $ 146,235
Mar 2, 1 AM $ 1,956.32
+0.41%
$ 187.21 million $ 158,329
Mar 2, 12 AM $ 1,946.78
+0.82%
$ 186.3 million $ 154,937
Mar 1, 11 PM $ 1,930.81
+0.53%
$ 184.77 million $ 155,654
Mar 1, 10 PM $ 1,920.79
-0.06%
$ 183.81 million $ 157,800
Mar 1, 9 PM $ 1,920.82
+0.60%
$ 183.81 million $ 155,606
Mar 1, 8 PM $ 1,909.57
-1.96%
$ 182.73 million $ 167,134
Mar 1, 7 PM $ 1,949.73
-1.07%
$ 186.58 million $ 155,758
Mar 1, 6 PM $ 1,972.46
+0.51%
$ 188.75 million $ 165,402
Mar 1, 5 PM $ 1,962.92
-0.27%
$ 187.84 million $ 164,148
Mar 1, 4 PM $ 1,968.31
-1.62%
$ 188.36 million $ 177,376
Mar 1, 3 PM $ 2,000.65
+0.37%
$ 191.45 million $ 175,276
Mar 1, 2 PM $ 1,994.06
+0.19%
$ 190.82 million $ 187,727
Mar 1, 1 PM $ 1,979.69
+0.34%
$ 189.44 million $ 176,690
Mar 1, 12 PM $ 1,974.77
-0.18%
$ 188.97 million $ 184,217
Mar 1, 11 AM $ 1,979.06
+0.10%
$ 189.38 million $ 182,560
Mar 1, 10 AM $ 1,976.93
+0.14%
$ 189.18 million $ 186,836
Mar 1, 9 AM $ 1,974.16
-0.46%
$ 188.92 million $ 193,801
Mar 1, 8 AM $ 1,989.15
-0.53%
$ 190.35 million $ 191,575
Mar 1, 7 AM $ 1,999.45
+0.34%
$ 191.33 million $ 208,931
Mar 1, 6 AM $ 1,991.94
-0.77%
$ 190.62 million $ 219,014
Mar 1, 5 AM $ 2,010.79
+0.02%
$ 192.42 million $ 262,819
Mar 1, 4 AM $ 2,010.48
-0.49%
$ 192.39 million $ 298,798
Mar 1, 3 AM $ 2,023.15
-0.35%
$ 193.6 million $ 294,319
Mar 1, 2 AM $ 2,031.87
+2.01%
$ 194.44 million $ 294,857
Mar 1, 1 AM $ 1,991.8
+2.03%
$ 190.6 million $ 266,463
Mar 1, 12 AM $ 1,951.34
-0.26%
$ 186.73 million $ 255,391
Feb 28, 11 PM $ 1,956.62
-0.38%
$ 187.24 million $ 248,827
Feb 28, 10 PM $ 1,966.32
+0.72%
$ 188.16 million $ 246,003
Feb 28, 9 PM $ 1,951.4
-0.36%
$ 186.74 million $ 266,710
Feb 28, 8 PM $ 1,958.46
+0.96%
$ 187.41 million $ 270,360
Feb 28, 7 PM $ 1,940.97
+0.76%
$ 185.74 million $ 252,001
Feb 28, 6 PM $ 1,923.78
+1.46%
$ 184.09 million $ 232,033
Feb 28, 5 PM $ 1,894.53
-0.22%
$ 181.3 million $ 235,164
Feb 28, 4 PM $ 1,896.46
+0.24%
$ 181.48 million $ 219,769
Feb 28, 3 PM $ 1,890.51
-0.08%
$ 180.91 million $ 230,577
Feb 28, 2 PM $ 1,895.25
+1.61%
$ 181.36 million $ 216,220
Feb 28, 1 PM $ 1,862.37
+0.13%
$ 178.22 million $ 435,791