Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $1,773.36
+0.33%
$169.7 million $227,106
Jun 16, 2 AM $1,769.29
-1.01%
$169.31 million $224,629
Jun 16, 1 AM $1,789.26
+0.14%
$171.22 million $220,035
Jun 16, 12 AM $1,791.8
+0.10%
$171.46 million $220,312
Jun 15, 11 PM $1,784.96
-0.12%
$170.81 million $218,013
Jun 15, 10 PM $1,790.27
-0.87%
$171.32 million $217,031
Jun 15, 9 PM $1,810.36
-0.01%
$173.24 million $178,571
Jun 15, 8 PM $1,813.82
-0.14%
$173.57 million $231,959
Jun 15, 7 PM $1,821.81
-0.08%
$174.34 million $238,874
Jun 15, 6 PM $1,823.22
+0.04%
$174.47 million $246,060
Jun 15, 5 PM $1,824.66
-0.57%
$174.61 million $245,383
Jun 15, 4 PM $1,834.72
-0.03%
$175.57 million $252,604
Jun 15, 3 PM $1,820.94
+0.69%
$174.25 million $236,757
Jun 15, 2 PM $1,805.84
-0.04%
$172.81 million $223,682
Jun 15, 1 PM $1,805.78
+2.14%
$172.8 million $226,717
Jun 15, 12 PM $1,765.77
+0.56%
$168.97 million $111,089
Jun 15, 11 AM $1,754.82
+1.58%
$167.93 million $107,790
Jun 15, 10 AM $1,721.57
+0.52%
$164.74 million $99,859
Jun 15, 9 AM $1,709.49
-0.34%
$163.59 million $74,807
Jun 15, 8 AM $1,715.43
+0.15%
$164.16 million $69,320
Jun 15, 7 AM $1,713.29
-0.10%
$163.95 million $61,466
Jun 15, 6 AM $1,713.94
-0.06%
$164.01 million $61,140
Jun 15, 5 AM $1,712.41
-0.07%
$163.87 million $68,442
Jun 15, 4 AM $1,712.36
-0.27%
$163.86 million $72,266
Jun 15, 3 AM $1,717.13
+0.26%
$164.32 million $72,408
Jun 15, 2 AM $1,716.21
+0.20%
$164.23 million $72,251
Jun 15, 1 AM $1,715.11
+0.02%
$164.13 million $73,111
Jun 15, 12 AM $1,714.8
-0.26%
$164.1 million $74,117
Jun 14, 11 PM $1,716.14
+0.04%
$164.22 million $71,876
Jun 14, 10 PM $1,717.3
+0.07%
$164.33 million $70,617
Jun 14, 9 PM $1,708.21
+2.44%
$163.47 million $66,750
Jun 14, 8 PM $1,667.51
+0.41%
$159.57 million $48,531
Jun 14, 7 PM $1,661.16
+0.24%
$158.96 million $46,543
Jun 14, 6 PM $1,656.82
-0.13%
$158.55 million $39,163
Jun 14, 5 PM $1,659.22
+0.02%
$158.78 million $40,118
Jun 14, 4 PM $1,662.91
+0.25%
$159.13 million $76,514
Jun 14, 3 PM $1,658.48
+0.29%
$158.71 million $87,496
Jun 14, 2 PM $1,651.93
-0.64%
$158.08 million $90,653
Jun 14, 1 PM $1,662.93
-0.09%
$159.13 million $95,128
Jun 14, 12 PM $1,665.8
-0.34%
$159.41 million $98,276
Jun 14, 11 AM $1,672.71
+0.10%
$160.07 million $210,316
Jun 14, 10 AM $1,673.28
-0.08%
$160.12 million $202,758
Jun 14, 9 AM $1,672.45
-0.02%
$160.04 million $207,078
Jun 14, 8 AM $1,674.24
+0.18%
$160.21 million $207,130
Jun 14, 7 AM $1,670.22
-0.16%
$159.83 million $206,766
Jun 14, 6 AM $1,673.46
-0.06%
$160.14 million $223,949
Jun 14, 5 AM $1,673.56
+0.01%
$160.15 million $226,301
Jun 14, 4 AM $1,673.44
-0.20%
$160.14 million $225,830
Jun 14, 3 AM $1,676.21
-0.09%
$160.4 million $424,168
Jun 14, 2 AM $1,677.89
-0.14%
$160.56 million $426,401