Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $2,502.99
+0.03%
$153.3 million $186,958
Oct 10, 10 PM $2,501.81
-0.22%
$153.23 million $183,917
Oct 10, 9 PM $2,507.23
-0.12%
$153.56 million $141,408
Oct 10, 8 PM $2,510.3
+0.20%
$153.75 million $207,071
Oct 10, 7 PM $2,505.57
-0.05%
$153.46 million $212,372
Oct 10, 6 PM $2,506.75
+0.05%
$153.53 million $207,579
Oct 10, 5 PM $2,506.77
+0.06%
$153.53 million $201,517
Oct 10, 4 PM $2,508.02
-0.02%
$153.61 million $224,085
Oct 10, 3 PM $2,508.46
+0.03%
$153.63 million $211,326
Oct 10, 2 PM $2,507.68
+0.43%
$153.58 million $204,770
Oct 10, 1 PM $2,496.73
-0.07%
$152.91 million $193,073
Oct 10, 12 PM $2,498.36
+0.13%
$153.01 million $197,202
Oct 10, 11 AM $2,496.05
-0.28%
$152.87 million $198,114
Oct 10, 10 AM $2,503.29
+0.30%
$153.32 million $208,856
Oct 10, 9 AM $2,497.65
+0.03%
$152.97 million $203,766
Oct 10, 8 AM $2,492.34
+0.09%
$152.65 million $200,131
Oct 10, 7 AM $2,489.24
+0.00%
$152.46 million $199,661
Oct 10, 6 AM $2,490.93
-0.18%
$152.56 million $189,274
Oct 10, 5 AM $2,497.88
+0.27%
$152.98 million $185,764
Oct 10, 4 AM $2,491.07
-0.08%
$152.57 million $188,967
Oct 10, 3 AM $2,488.03
-0.21%
$152.38 million $192,802
Oct 10, 2 AM $2,494.16
+0.04%
$152.76 million $191,831
Oct 10, 1 AM $2,493.05
-0.19%
$152.69 million $194,292
Oct 10, 12 AM $2,497.85
+0.36%
$152.98 million $197,427
Oct 9, 11 PM $2,488.77
+0.01%
$152.43 million $202,654
Oct 9, 10 PM $2,488.24
+0.26%
$152.39 million $217,223
Oct 9, 9 PM $2,488.88
+0.04%
$152.43 million $216,465
Oct 9, 8 PM $2,486.2
+0.60%
$152.27 million $159,011
Oct 9, 7 PM $2,472.04
-0.39%
$151.4 million $150,396
Oct 9, 6 PM $2,482.32
-0.11%
$152.03 million $292,173
Oct 9, 5 PM $2,484.86
-0.26%
$152.19 million $294,931
Oct 9, 4 PM $2,491.47
+0.26%
$152.59 million $309,575
Oct 9, 3 PM $2,485.73
-0.25%
$152.24 million $362,835
Oct 9, 2 PM $2,491.99
+0.44%
$152.62 million $448,677
Oct 9, 1 PM $2,482.4
-0.57%
$152.04 million $437,421
Oct 9, 12 PM $2,495.18
-0.58%
$152.82 million $441,417
Oct 9, 11 AM $2,511.54
+0.89%
$153.82 million $440,737
Oct 9, 10 AM $2,488.89
-0.65%
$152.43 million $429,690
Oct 9, 9 AM $2,505.94
+0.24%
$153.48 million $423,576
Oct 9, 8 AM $2,499.15
+0.00%
$153.06 million $425,642
Oct 9, 7 AM $2,499.42
+0.20%
$153.08 million $449,799
Oct 9, 6 AM $2,495.02
+0.23%
$152.81 million $487,061
Oct 9, 5 AM $2,490.26
+0.27%
$152.52 million $489,569
Oct 9, 4 AM $2,484.96
-0.40%
$152.19 million $546,558
Oct 9, 3 AM $2,494.44
+0.23%
$152.77 million $585,957
Oct 9, 2 AM $2,489.68
+0.21%
$152.48 million $594,298
Oct 9, 1 AM $2,484.6
+0.28%
$152.17 million $595,871
Oct 9, 12 AM $2,477.72
+0.29%
$151.75 million $596,613
Oct 8, 11 PM $2,470.6
-0.11%
$151.31 million $625,691
Oct 8, 10 PM $2,471.25
-0.20%
$151.35 million $651,464