FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $1,877.42
+0.15%
$116.57 million $98,815
Aug 4, 8 PM $1,874.58
-0.01%
$116.4 million $88,394
Aug 4, 7 PM $1,874.71
+0.01%
$116.41 million $88,706
Aug 4, 6 PM $1,874.46
+0.44%
$116.39 million $81,334
Aug 4, 5 PM $1,866.16
+0.11%
$115.87 million $74,639
Aug 4, 4 PM $1,864.1
-0.32%
$115.75 million $75,564
Aug 4, 3 PM $1,870.07
-0.04%
$116.12 million $75,881
Aug 4, 2 PM $1,870.73
+0.52%
$116.16 million $86,040
Aug 4, 1 PM $1,861.09
-0.48%
$115.56 million $104,108
Aug 4, 12 PM $1,870.01
+0.02%
$116.11 million $108,772
Aug 4, 11 AM $1,869.68
+0.12%
$116.09 million $106,284
Aug 4, 10 AM $1,867.47
+0.43%
$115.96 million $124,778
Aug 4, 9 AM $1,859.46
+0.05%
$115.46 million $121,594
Aug 4, 8 AM $1,858.6
-0.41%
$115.41 million $125,135
Aug 4, 7 AM $1,866.33
+0.64%
$115.89 million $124,183
Aug 4, 6 AM $1,854.42
-0.41%
$115.15 million $139,560
Aug 4, 5 AM $1,862.14
-0.20%
$115.63 million $136,609
Aug 4, 4 AM $1,865.95
+0.31%
$115.86 million $134,330
Aug 4, 3 AM $1,860.1
-0.12%
$115.5 million $146,226
Aug 4, 2 AM $1,862.35
+0.00%
$115.64 million $142,432
Aug 4, 1 AM $1,862.33
+0.80%
$115.64 million $153,203
Aug 4, 12 AM $1,847.51
-0.52%
$114.72 million $155,368
Aug 3, 11 PM $1,857.25
+0.05%
$115.32 million $155,224
Aug 3, 10 PM $1,856.31
-0.42%
$115.26 million $162,070
Aug 3, 9 PM $1,864.15
-0.08%
$115.75 million $165,914
Aug 3, 8 PM $1,865.64
+0.00%
$115.84 million $199,622
Aug 3, 7 PM $1,865.87
-0.12%
$115.86 million $200,546
Aug 3, 6 PM $1,868.23
-0.03%
$116 million $200,154
Aug 3, 5 PM $1,868.59
+0.10%
$116.03 million $171,042
Aug 3, 4 PM $1,866.89
+0.18%
$115.92 million $173,165
Aug 3, 3 PM $1,862.89
-0.37%
$115.67 million $176,590
Aug 3, 2 PM $1,869.88
+0.85%
$116.11 million $160,902
Aug 3, 1 PM $1,854.17
+0.69%
$115.13 million $134,490
Aug 3, 12 PM $1,841.43
+0.25%
$114.34 million $127,455
Aug 3, 11 AM $1,836.76
-0.37%
$114.05 million $148,980
Aug 3, 10 AM $1,842.9
-0.26%
$114.43 million $134,359
Aug 3, 9 AM $1,847.68
+0.49%
$114.73 million $151,351
Aug 3, 8 AM $1,838.67
-0.24%
$114.17 million $147,295
Aug 3, 7 AM $1,843.07
-0.20%
$114.44 million $142,100
Aug 3, 6 AM $1,846.98
-0.41%
$114.68 million $169,948
Aug 3, 5 AM $1,854.48
+0.12%
$115.15 million $252,293
Aug 3, 4 AM $1,852.1
-0.13%
$115 million $253,645
Aug 3, 3 AM $1,854.89
-0.30%
$115.18 million $250,368
Aug 3, 2 AM $1,860.53
-0.12%
$115.53 million $252,634
Aug 3, 1 AM $1,862.88
-0.28%
$115.67 million $265,291
Aug 3, 12 AM $1,868.54
-0.56%
$116.02 million $283,223
Aug 2, 11 PM $1,879.15
+0.14%
$116.68 million $315,991
Aug 2, 10 PM $1,876.62
-0.46%
$116.52 million $307,438
Aug 2, 9 PM $1,884.97
+0.36%
$117.04 million $312,219
Aug 2, 8 PM $1,878.17
+0.08%
$116.62 million $278,018