FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 1,642.57
-0.56%
$ 157.18 million $ 190,904
Jun 10, 1 PM $ 1,654.61
+1.24%
$ 158.34 million $ 203,745
Jun 10, 12 PM $ 1,634.37
+1.11%
$ 156.4 million $ 187,276
Jun 10, 11 AM $ 1,615.88
-0.44%
$ 154.63 million $ 178,569
Jun 10, 10 AM $ 1,621.29
+0.27%
$ 155.15 million $ 176,682
Jun 10, 9 AM $ 1,616.31
-0.05%
$ 154.67 million $ 193,797
Jun 10, 8 AM $ 1,620.79
-0.86%
$ 155.1 million $ 177,511
Jun 10, 7 AM $ 1,635.95
+0.58%
$ 156.55 million $ 157,256
Jun 10, 6 AM $ 1,623.89
+0.07%
$ 155.4 million $ 155,324
Jun 10, 5 AM $ 1,620.78
+0.02%
$ 155.1 million $ 158,036
Jun 10, 4 AM $ 1,619.74
-0.37%
$ 155 million $ 168,556
Jun 10, 3 AM $ 1,626.33
+0.36%
$ 155.63 million $ 169,181
Jun 10, 2 AM $ 1,620.4
-0.82%
$ 155.06 million $ 171,184
Jun 10, 1 AM $ 1,631.92
-0.32%
$ 156.16 million $ 178,433
Jun 10, 12 AM $ 1,628.43
-0.31%
$ 155.83 million $ 176,935
Jun 9, 11 PM $ 1,630.2
-0.30%
$ 156 million $ 181,908
Jun 9, 10 PM $ 1,640.38
-0.13%
$ 156.97 million $ 183,617
Jun 9, 9 PM $ 1,644.8
-0.45%
$ 157.4 million $ 181,130
Jun 9, 8 PM $ 1,653.09
+0.25%
$ 158.19 million $ 168,051
Jun 9, 7 PM $ 1,645.71
+0.06%
$ 157.48 million $ 165,124
Jun 9, 6 PM $ 1,642.88
+0.36%
$ 157.21 million $ 163,733
Jun 9, 5 PM $ 1,639.46
+0.90%
$ 156.89 million $ 153,838
Jun 9, 4 PM $ 1,618.87
-0.89%
$ 154.92 million $ 154,042
Jun 9, 3 PM $ 1,637.26
+0.03%
$ 156.68 million $ 155,650
Jun 9, 2 PM $ 1,635.38
-1.84%
$ 156.5 million $ 151,135
Jun 9, 1 PM $ 1,664.45
-0.29%
$ 159.28 million $ 145,424
Jun 9, 12 PM $ 1,670.6
+0.27%
$ 159.87 million $ 145,573
Jun 9, 11 AM $ 1,664.79
-0.26%
$ 159.31 million $ 107,070
Jun 9, 10 AM $ 1,667.22
+0.07%
$ 159.54 million $ 109,997
Jun 9, 9 AM $ 1,664.29
-0.47%
$ 159.26 million $ 109,325
Jun 9, 8 AM $ 1,673.76
-0.16%
$ 160.17 million $ 110,887
Jun 9, 7 AM $ 1,676.92
-0.27%
$ 160.47 million $ 110,977
Jun 9, 6 AM $ 1,683.76
-0.03%
$ 161.13 million $ 110,721
Jun 9, 5 AM $ 1,685.51
+0.15%
$ 161.29 million $ 106,894
Jun 9, 4 AM $ 1,681.32
+1.11%
$ 160.89 million $ 96,740
Jun 9, 3 AM $ 1,661.93
+0.01%
$ 159.04 million $ 105,926
Jun 9, 2 AM $ 1,658.32
-0.54%
$ 158.69 million $ 110,231
Jun 9, 1 AM $ 1,667.17
+0.28%
$ 159.54 million $ 107,060
Jun 9, 12 AM $ 1,665.43
-1.21%
$ 159.37 million $ 115,377
Jun 8, 11 PM $ 1,690.65
-0.21%
$ 161.78 million $ 124,322
Jun 8, 10 PM $ 1,690.79
-0.63%
$ 161.8 million $ 135,628
Jun 8, 9 PM $ 1,705.14
+1.38%
$ 163.17 million $ 250,194
Jun 8, 8 PM $ 1,680.68
+0.02%
$ 160.83 million $ 244,062
Jun 8, 7 PM $ 1,683.27
+0.28%
$ 161.08 million $ 247,308
Jun 8, 6 PM $ 1,677.8
-0.15%
$ 160.56 million $ 268,468
Jun 8, 5 PM $ 1,677.41
-0.40%
$ 160.52 million $ 296,320
Jun 8, 4 PM $ 1,689.12
-0.14%
$ 161.64 million $ 290,930
Jun 8, 3 PM $ 1,692.07
+0.28%
$ 161.92 million $ 292,456
Jun 8, 2 PM $ 1,684.42
+0.33%
$ 161.19 million $ 280,235
Jun 8, 1 PM $ 1,679.4
-0.38%
$ 160.71 million $ 255,181