FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 2,180.93
+0.39%
$ 208.7 million $ 906,810
Apr 9, 4 AM $ 2,173.97
-0.08%
$ 208.04 million $ 764,541
Apr 9, 3 AM $ 2,172.47
-0.19%
$ 207.89 million $ 623,572
Apr 9, 2 AM $ 2,174.2
+0.17%
$ 208.06 million $ 625,794
Apr 9, 1 AM $ 2,169.24
-0.35%
$ 207.58 million $ 600,841
Apr 9, 12 AM $ 2,175.95
-0.35%
$ 208.23 million $ 546,189
Apr 8, 11 PM $ 2,182.05
-0.29%
$ 208.81 million $ 531,540
Apr 8, 10 PM $ 2,193.17
-0.70%
$ 209.87 million $ 546,678
Apr 8, 9 PM $ 2,211.56
+0.39%
$ 211.63 million $ 512,108
Apr 8, 8 PM $ 2,201.93
+0.04%
$ 210.71 million $ 538,511
Apr 8, 7 PM $ 2,199.72
+0.05%
$ 210.5 million $ 485,508
Apr 8, 6 PM $ 2,203.82
-0.99%
$ 210.89 million $ 521,825
Apr 8, 5 PM $ 2,225.84
+0.47%
$ 213 million $ 522,923
Apr 8, 4 PM $ 2,211.89
+0.13%
$ 211.66 million $ 594,023
Apr 8, 3 PM $ 2,208.12
+0.80%
$ 211.3 million $ 437,106
Apr 8, 2 PM $ 2,202.72
-1.39%
$ 210.79 million $ 438,076
Apr 8, 1 PM $ 2,234.54
-0.68%
$ 213.83 million $ 448,504
Apr 8, 12 PM $ 2,248.52
+0.34%
$ 215.17 million $ 549,454
Apr 8, 11 AM $ 2,236.84
-0.13%
$ 214.05 million $ 547,708
Apr 8, 10 AM $ 2,239.77
-0.17%
$ 214.33 million $ 548,605
Apr 8, 9 AM $ 2,243.39
-0.27%
$ 214.68 million $ 548,868
Apr 8, 8 AM $ 2,247.74
+0.07%
$ 215.09 million $ 550,300
Apr 8, 7 AM $ 2,244.76
+0.14%
$ 214.81 million $ 506,192
Apr 8, 6 AM $ 2,243.67
+0.35%
$ 214.71 million $ 487,200
Apr 8, 5 AM $ 2,236.1
-0.01%
$ 213.98 million $ 484,587
Apr 7, 11 PM $ 5,353.02
+2.48%
$ 512.25 million $ 76,759
Apr 7, 10 PM $ 5,172.21
+1.58%
$ 494.95 million $ 61,105
Apr 7, 9 PM $ 4,956.65
-2.02%
$ 474.32 million $ 42,225
Apr 7, 8 PM $ 4,678.09
-7.92%
$ 447.66 million $ 32,011
Apr 7, 2 PM $ 3,684.41
+77.68%
$ 352.58 million $ 43,822
Apr 7, 1 PM $ 2,074.17
-0.25%
$ 198.49 million $ 520,431
Apr 7, 12 PM $ 2,077.32
-0.39%
$ 198.79 million $ 406,841
Apr 7, 11 AM $ 2,085.84
-0.08%
$ 199.6 million $ 404,292
Apr 7, 10 AM $ 2,095.23
-1.34%
$ 200.5 million $ 402,319
Apr 7, 9 AM $ 2,124.98
+0.68%
$ 203.35 million $ 402,758
Apr 7, 8 AM $ 2,108.44
+0.42%
$ 201.76 million $ 409,695
Apr 7, 7 AM $ 2,098.7
-0.06%
$ 200.83 million $ 409,089
Apr 7, 6 AM $ 2,097.78
-0.14%
$ 200.74 million $ 409,026
Apr 7, 5 AM $ 2,101.11
-0.53%
$ 201.06 million $ 410,804
Apr 7, 4 AM $ 2,110.29
+0.30%
$ 201.94 million $ 412,920
Apr 7, 3 AM $ 2,103.79
+0.11%
$ 201.32 million $ 401,777
Apr 7, 2 AM $ 2,103.17
+0.21%
$ 201.26 million $ 428,790
Apr 7, 1 AM $ 2,104.85
-0.28%
$ 201.42 million $ 430,716
Apr 7, 12 AM $ 2,108.12
+0.22%
$ 201.73 million $ 498,398
Apr 6, 11 PM $ 2,098.9
-0.72%
$ 200.85 million $ 500,253
Apr 6, 10 PM $ 2,125.97
-0.47%
$ 203.44 million $ 502,582
Apr 6, 9 PM $ 2,137.17
-0.38%
$ 204.51 million $ 503,641
Apr 6, 8 PM $ 2,146.52
+0.38%
$ 205.41 million $ 501,818
Apr 6, 7 PM $ 2,137.45
-0.09%
$ 204.54 million $ 501,314
Apr 6, 6 PM $ 2,138.15
+0.41%
$ 204.61 million $ 499,370