FraxEther Historical Data

FRXETH Page 6
Date Close Price change Market cap Trading volume
4:46 AM $ 1,714.91
+0.00%
$ 164.11 million $ 191,001
4:45 AM $ 1,713.71
+0.04%
$ 164.11 million $ 191,001
4:44 AM $ 1,712.31
+0.00%
$ 163.86 million $ 191,954
4:31 AM $ 1,712.28
+0.00%
$ 163.85 million $ 192,431
4:30 AM $ 1,710.01
+0.04%
$ 163.85 million $ 192,431
4:29 AM $ 1,708.42
+0.00%
$ 163.49 million $ 192,360
4:16 AM $ 1,708.44
+0.00%
$ 163.49 million $ 192,335
4:15 AM $ 1,708.11
-0.02%
$ 163.49 million $ 192,335
4:14 AM $ 1,707.95
+0.00%
$ 163.44 million $ 192,298
4:01 AM $ 1,707.93
+0.00%
$ 163.44 million $ 192,268
4:00 AM $ 1,707.95
+0.00%
$ 163.44 million $ 192,268
3:59 AM $ 1,708.21
+0.00%
$ 163.47 million $ 192,654
3:46 AM $ 1,708.24
+0.00%
$ 163.47 million $ 193,265
3:45 AM $ 1,707.97
+0.00%
$ 163.47 million $ 193,265
3:44 AM $ 1,707.74
+0.00%
$ 163.42 million $ 194,590
3:31 AM $ 1,707.73
+0.00%
$ 163.42 million $ 194,958
3:30 AM $ 1,707.24
+0.00%
$ 163.42 million $ 194,958
3:29 AM $ 1,706.97
+0.00%
$ 163.35 million $ 194,958
3:16 AM $ 1,706.96
+0.00%
$ 163.35 million $ 195,903
3:15 AM $ 1,706.27
-0.01%
$ 163.35 million $ 195,903
3:14 AM $ 1,706.28
+0.00%
$ 163.28 million $ 196,081
3:01 AM $ 1,706.29
+0.00%
$ 163.28 million $ 196,096
3:00 AM $ 1,706.69
-0.03%
$ 163.28 million $ 196,096
2:59 AM $ 1,707.36
+0.00%
$ 163.38 million $ 196,164
2:46 AM $ 1,707.35
+0.00%
$ 163.38 million $ 196,110
2:45 AM $ 1,707.3
+0.00%
$ 163.38 million $ 196,110
2:44 AM $ 1,706.89
+0.00%
$ 163.34 million $ 196,165
2:31 AM $ 1,706.89
+0.00%
$ 163.34 million $ 196,229
2:30 AM $ 1,707.86
-0.06%
$ 163.34 million $ 196,229
2:29 AM $ 1,709.59
+0.00%
$ 163.6 million $ 196,335
2:16 AM $ 1,709.6
+0.00%
$ 163.6 million $ 160,305
2:15 AM $ 1,712.54
+0.00%
$ 163.6 million $ 160,305
2:14 AM $ 1,713.68
+0.00%
$ 163.99 million $ 160,410
2:01 AM $ 1,713.66
+0.00%
$ 163.99 million $ 145,336
2:00 AM $ 1,713.66
+0.01%
$ 163.99 million $ 145,336
1:59 AM $ 1,713.68
+0.00%
$ 163.99 million $ 145,317
1:46 AM $ 1,713.79
+0.00%
$ 164 million $ 145,315
1:45 AM $ 1,713.54
+0.00%
$ 164 million $ 145,315
1:44 AM $ 1,712.97
+0.00%
$ 163.92 million $ 145,321
1:31 AM $ 1,712.85
+0.00%
$ 163.91 million $ 144,752
1:30 AM $ 1,712.29
+0.00%
$ 163.91 million $ 144,752
1:29 AM $ 1,712.18
+0.00%
$ 163.85 million $ 144,296
1:16 AM $ 1,712.36
+0.00%
$ 163.86 million $ 143,154
1:15 AM $ 1,712.87
+0.01%
$ 163.86 million $ 143,154
1:14 AM $ 1,713.09
+0.00%
$ 163.93 million $ 143,135
1:01 AM $ 1,713.13
+0.00%
$ 163.94 million $ 142,912
1:00 AM $ 1,714.01
-0.02%
$ 163.94 million $ 142,912
12:59 AM $ 1,714.77
+0.00%
$ 164.09 million $ 142,937
12:46 AM $ 1,714.76
+0.00%
$ 164.09 million $ 143,034
12:45 AM $ 1,714.42
+0.00%
$ 164.09 million $ 143,034