FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 2,318.58
+0.00%
$ 221.82 million $ 8.06 million
5:06 AM $ 2,318.58
+0.00%
$ 221.82 million $ 8 million
4:58 AM $ 2,319.06
+0.00%
$ 221.92 million $ 8.01 million
4:54 AM $ 2,319.06
-0.02%
$ 221.92 million $ 8.1 million
4:53 AM $ 2,321.95
+0.00%
$ 221.92 million $ 8.43 million
4:51 AM $ 2,321.95
-0.01%
$ 221.92 million $ 8.48 million
4:43 AM $ 2,326.29
+0.00%
$ 222.61 million $ 8.53 million
4:39 AM $ 2,326.29
+0.13%
$ 222.61 million $ 8.83 million
4:38 AM $ 2,323.88
+0.00%
$ 222.61 million $ 9.36 million
4:36 AM $ 2,323.88
-0.01%
$ 222.61 million $ 9.41 million
4:28 AM $ 2,324.68
+0.00%
$ 222.46 million $ 9.45 million
4:24 AM $ 2,324.68
+0.01%
$ 222.46 million $ 9.55 million
4:23 AM $ 2,323.7
+0.00%
$ 222.46 million $ 9.55 million
4:21 AM $ 2,323.7
+0.00%
$ 222.46 million $ 9.55 million
4:13 AM $ 2,322.15
+0.00%
$ 222.22 million $ 9.55 million
4:09 AM $ 2,322.15
-0.13%
$ 222.22 million $ 9.55 million
4:08 AM $ 2,325.35
+0.00%
$ 222.22 million $ 9.53 million
4:06 AM $ 2,325.35
+0.00%
$ 222.22 million $ 9.53 million
3:58 AM $ 2,325.83
+0.00%
$ 222.57 million $ 9.54 million
3:54 AM $ 2,325.83
-0.03%
$ 222.57 million $ 9.54 million
3:53 AM $ 2,325.96
+0.00%
$ 222.57 million $ 9.54 million
3:51 AM $ 2,325.96
+0.00%
$ 222.57 million $ 9.52 million
3:43 AM $ 2,324.91
+0.00%
$ 222.48 million $ 9.51 million
3:39 AM $ 2,324.91
-0.01%
$ 222.48 million $ 9.46 million
3:38 AM $ 2,324.55
+0.00%
$ 222.48 million $ 9.46 million
3:36 AM $ 2,324.55
+0.01%
$ 222.48 million $ 9.4 million
3:28 AM $ 2,323.37
+0.00%
$ 222.33 million $ 9.4 million
3:24 AM $ 2,323.37
-0.01%
$ 222.33 million $ 9.39 million
3:23 AM $ 2,323.93
+0.00%
$ 222.33 million $ 9.4 million
3:21 AM $ 2,323.93
+0.00%
$ 222.33 million $ 9.4 million
3:13 AM $ 2,324.65
+0.00%
$ 222.45 million $ 9.4 million
3:09 AM $ 2,324.65
-0.05%
$ 222.45 million $ 9.4 million
3:08 AM $ 2,326.69
+0.00%
$ 222.45 million $ 9.4 million
3:06 AM $ 2,326.69
-0.01%
$ 222.45 million $ 9.4 million
2:58 AM $ 2,327.62
+0.00%
$ 222.74 million $ 9.41 million
2:54 AM $ 2,327.62
+0.00%
$ 222.74 million $ 9.41 million
2:53 AM $ 2,327.22
+0.00%
$ 222.74 million $ 9.41 million
2:51 AM $ 2,327.21
+0.01%
$ 222.74 million $ 9.41 million
2:43 AM $ 2,326.45
+0.00%
$ 222.63 million $ 9.41 million
2:39 AM $ 2,326.45
+0.03%
$ 222.63 million $ 9.4 million
2:38 AM $ 2,328.48
+0.00%
$ 222.63 million $ 9.41 million
2:36 AM $ 2,328.49
-0.02%
$ 222.63 million $ 9.42 million
2:28 AM $ 2,333.06
+0.00%
$ 223.26 million $ 9.37 million
2:24 AM $ 2,333.06
+0.01%
$ 223.26 million $ 9.11 million
2:23 AM $ 2,333.26
+0.00%
$ 223.26 million $ 9.11 million
2:21 AM $ 2,333.26
-0.01%
$ 223.26 million $ 8.83 million
2:13 AM $ 2,334.69
+0.00%
$ 223.42 million $ 8.83 million
2:09 AM $ 2,334.69
-0.03%
$ 223.42 million $ 8.77 million
2:08 AM $ 2,333.56
+0.00%
$ 223.42 million $ 8.77 million
2:06 AM $ 2,333.56
+0.01%
$ 223.42 million $ 8.48 million