FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $3,911.81
+2.29%
$424.81 million $220,605
Oct 23, 2025 $3,816.05
+1.45%
$415.22 million $1.16 million
Oct 22, 2025 $3,722.01
-3.40%
$408.41 million $1.04 million
Oct 21, 2025 $3,893.79
-1.36%
$418.36 million $910,262
Oct 20, 2025 $3,956.17
+0.15%
$428.64 million $306,174
Oct 19, 2025 $3,968.88
+2.96%
$428.92 million $491,965
Oct 18, 2025 $3,855.89
+1.32%
$418.56 million $272,362
Oct 17, 2025 $3,817.66
-1.05%
$416.31 million $993,970
Oct 16, 2025 $3,837.06
-3.01%
$422.08 million $1.96 million
Oct 15, 2025 $3,956.31
-3.49%
$432.8 million $889,079
Oct 14, 2025 $4,099.41
-2.85%
$448.45 million $877,676
Oct 13, 2025 $4,219.76
+2.85%
$461.62 million $731,572
Oct 12, 2025 $4,102.64
+10.66%
$448.81 million $2.09 million
Oct 11, 2025 $3,707.54
-4.01%
$405.59 million $2.31 million
Oct 10, 2025 $3,862.62
-11.06%
$429.47 million $5.2 million
Oct 9, 2025 $4,342.73
-3.63%
$482.86 million $546,869
Oct 8, 2025 $4,506.54
+1.58%
$501.07 million $399,181
Oct 7, 2025 $4,436.66
-4.90%
$493.3 million $1.23 million
Oct 6, 2025 $4,664.5
+3.97%
$518.63 million $1.67 million
Oct 5, 2025 $4,487.12
+0.29%
$499.38 million $1.16 million
Oct 4, 2025 $4,474.15
-0.46%
$497.46 million $500,545
Oct 3, 2025 $4,504.18
+1.24%
$500.47 million $2.07 million
Oct 2, 2025 $4,449.02
+2.96%
$494.7 million $1.06 million
Oct 1, 2025 $4,292.89
+3.59%
$480.69 million $4.22 million
Sep 30, 2025 $4,145.26
-1.30%
$462.11 million $582,906
Sep 29, 2025 $4,201.07
+2.04%
$467.78 million $933,312
Sep 28, 2025 $4,100.18
+2.47%
$458.33 million $316,559
Sep 27, 2025 $4,003.71
-0.40%
$445.8 million $507,217
Sep 26, 2025 $4,017.55
+4.32%
$448.52 million $584,918
Sep 25, 2025 $3,889.34
-6.09%
$429.75 million $1.99 million
Sep 24, 2025 $4,149
-0.05%
$461.85 million $396,642
Sep 23, 2025 $4,157.52
-0.66%
$463.86 million $2.12 million
Sep 22, 2025 $4,178.5
-5.78%
$467.18 million $1.2 million
Sep 21, 2025 $4,449.28
-0.47%
$494.79 million $1.09 million
Sep 20, 2025 $4,481.81
+0.84%
$498.78 million $651,038
Sep 19, 2025 $4,458.13
-2.46%
$496.29 million $1.24 million
Sep 18, 2025 $4,587.78
+0.40%
$510.01 million $2.38 million
Sep 17, 2025 $4,552.51
+1.58%
$509.99 million $2.74 million
Sep 16, 2025 $4,501.26
-0.06%
$500.29 million $2.48 million
Sep 15, 2025 $4,496.48
-1.99%
$502.84 million $4.28 million
Sep 14, 2025 $4,618.2
-0.75%
$512.22 million $752,952
Sep 13, 2025 $4,648.87
-0.83%
$518.88 million $1.54 million
Sep 12, 2025 $4,687.61
+5.50%
$523.83 million $1.29 million
Sep 11, 2025 $4,444.86
+2.94%
$496.7 million $3.9 million
Sep 10, 2025 $4,318.76
+1.02%
$482.61 million $3.02 million
Sep 9, 2025 $4,274.99
-0.10%
$477.72 million $1.56 million
Sep 8, 2025 $4,276.2
+0.12%
$477.85 million $426,718
Sep 7, 2025 $4,281.21
+0.84%
$478.41 million $2.34 million
Sep 6, 2025 $4,247.5
-0.66%
$474.65 million $613,408
Sep 5, 2025 $4,275.82
-0.25%
$490.63 million $4.09 million