Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $1,931.31
-3.86%
$184.81 million $2.78 million
Feb 10, 2026 $2,007.41
-4.23%
$192.1 million $497,851
Feb 9, 2026 $2,098.61
+0.61%
$200.82 million $614,414
Feb 8, 2026 $2,078.75
-0.06%
$198.92 million $320,549
Feb 7, 2026 $2,075.95
+1.06%
$198.66 million $333,224
Feb 6, 2026 $2,056.01
+12.18%
$196.75 million $3.85 million
Feb 5, 2026 $1,832.84
-14.66%
$175.39 million $4.11 million
Feb 4, 2026 $2,147.64
-3.37%
$205.52 million $1.99 million
Feb 3, 2026 $2,236.53
-4.38%
$214.02 million $1.62 million
Feb 2, 2026 $2,339.64
+3.06%
$223.89 million $3.59 million
Feb 1, 2026 $2,270.07
-7.13%
$217.23 million $4.52 million
Jan 31, 2026 $2,447.41
-9.48%
$234.2 million $6.88 million
Jan 30, 2026 $2,700.66
-4.35%
$258.44 million $782,594
Jan 29, 2026 $2,824.25
-6.08%
$270.32 million $622,787
Jan 28, 2026 $3,007.95
-0.12%
$287.84 million $1.26 million
Jan 27, 2026 $3,015.83
+3.01%
$288.6 million $5.02 million
Jan 26, 2026 $2,931.57
+4.18%
$280.53 million $310,963
Jan 25, 2026 $2,804.38
-4.97%
$268.36 million $896,522
Jan 24, 2026 $2,951.36
-0.07%
$282.43 million $384,909
Jan 23, 2026 $2,952.45
+0.03%
$282.54 million $582,923
Jan 22, 2026 $2,950.47
-1.36%
$282.37 million $1.21 million
Jan 21, 2026 $2,994.55
+1.75%
$286.94 million $932,402
Jan 20, 2026 $2,945.1
-7.61%
$281.83 million $439,879
Jan 19, 2026 $3,187.57
-3.45%
$305.03 million $2.2 million
Jan 18, 2026 $3,301.56
-0.12%
$315.94 million $854,168
Jan 17, 2026 $3,305.39
+0.47%
$316.31 million $928,668
Jan 16, 2026 $3,289.84
-0.56%
$314.82 million $974,819
Jan 15, 2026 $3,306.57
-1.24%
$316.42 million $660,714
Jan 14, 2026 $3,348.12
+0.95%
$320.39 million $595,261
Jan 13, 2026 $3,316.52
+7.29%
$317.37 million $523,972
Jan 12, 2026 $3,091.21
-0.84%
$295.81 million $426,557
Jan 11, 2026 $3,116.39
+1.01%
$298.22 million $103,010
Jan 10, 2026 $3,084.93
-0.43%
$295.21 million $356,275
Jan 9, 2026 $3,098.13
-0.37%
$296.47 million $301,983
Jan 8, 2026 $3,109.77
-1.70%
$297.59 million $797,250
Jan 7, 2026 $3,163.41
-3.82%
$302.72 million $1.93 million
Jan 6, 2026 $3,289.08
+2.03%
$314.74 million $3.48 million
Jan 5, 2026 $3,224.2
+2.54%
$308.54 million $2.05 million
Jan 4, 2026 $3,144.37
+0.30%
$300.9 million $1.4 million
Jan 3, 2026 $3,134.79
+0.53%
$299.98 million $2.33 million
Jan 2, 2026 $3,118.13
+3.99%
$298.39 million $1.01 million
Jan 1, 2026 $3,000.17
+1.12%
$295.95 million $523,700
Dec 31, 2025 $2,969.93
-0.04%
$292.75 million $355,918
Dec 30, 2025 $2,963.36
+1.24%
$292.95 million $448,629
Dec 29, 2025 $2,930.97
-0.10%
$288.6 million $3.2 million
Dec 28, 2025 $2,930.78
+0.21%
$289.38 million $962,637
Dec 27, 2025 $2,914.88
+0.11%
$288.05 million $330,886
Dec 26, 2025 $2,909.88
+0.55%
$287.23 million $261,410
Dec 25, 2025 $2,912.75
-0.58%
$285.43 million $192,606
Dec 24, 2025 $2,938.94
-0.36%
$289.04 million $741,602