FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1,684.42
+0.33%
$ 161.19 million $ 280,235
Jun 8, 1 PM $ 1,679.4
-0.38%
$ 160.71 million $ 255,181
Jun 8, 12 PM $ 1,683.85
+0.31%
$ 161.13 million $ 279,935
Jun 8, 11 AM $ 1,682.99
+1.00%
$ 161.05 million $ 294,319
Jun 8, 10 AM $ 1,666.12
+0.22%
$ 159.44 million $ 288,846
Jun 8, 9 AM $ 1,657.91
+0.08%
$ 158.65 million $ 295,036
Jun 8, 8 AM $ 1,658.58
-0.55%
$ 158.72 million $ 334,305
Jun 8, 7 AM $ 1,668.43
+0.45%
$ 159.66 million $ 349,030
Jun 8, 6 AM $ 1,660.36
+0.73%
$ 158.89 million $ 372,168
Jun 8, 5 AM $ 1,645.97
-0.70%
$ 157.51 million $ 390,353
Jun 8, 4 AM $ 1,655.96
-1.06%
$ 158.47 million $ 403,670
Jun 8, 3 AM $ 1,673.46
-0.32%
$ 160.14 million $ 401,595
Jun 8, 2 AM $ 1,678.67
-0.08%
$ 160.64 million $ 392,989
Jun 8, 1 AM $ 1,680
-0.91%
$ 160.77 million $ 404,754
Jun 8, 12 AM $ 1,699.29
+1.34%
$ 162.61 million $ 404,679
Jun 7, 11 PM $ 1,675.6
+0.20%
$ 160.35 million $ 398,366
Jun 7, 10 PM $ 1,674.94
+3.09%
$ 160.28 million $ 398,840
Jun 7, 9 PM $ 1,622.11
-0.02%
$ 155.23 million $ 274,111
Jun 7, 8 PM $ 1,620.04
+0.68%
$ 155.03 million $ 276,396
Jun 7, 7 PM $ 1,606.3
-1.23%
$ 153.71 million $ 289,328
Jun 7, 6 PM $ 1,628.34
+0.13%
$ 155.82 million $ 258,963
Jun 7, 5 PM $ 1,628.32
+0.28%
$ 155.82 million $ 398,928
Jun 7, 4 PM $ 1,624.43
+0.03%
$ 155.45 million $ 400,851
Jun 7, 3 PM $ 1,626.1
+0.21%
$ 155.61 million $ 409,357
Jun 7, 2 PM $ 1,624.16
+0.72%
$ 155.42 million $ 410,791
Jun 7, 1 PM $ 1,612.08
-0.05%
$ 154.27 million $ 419,305
Jun 7, 12 PM $ 1,611.01
-0.90%
$ 154.16 million $ 412,488
Jun 7, 11 AM $ 1,626.55
+0.38%
$ 155.65 million $ 433,804
Jun 7, 10 AM $ 1,622.82
-0.34%
$ 155.29 million $ 440,750
Jun 7, 9 AM $ 1,628.95
+0.08%
$ 155.88 million $ 469,174
Jun 7, 8 AM $ 1,617.13
+0.57%
$ 154.75 million $ 437,226
Jun 7, 7 AM $ 1,606.69
-0.10%
$ 153.75 million $ 438,511
Jun 7, 6 AM $ 1,608.74
+0.63%
$ 153.95 million $ 447,155
Jun 7, 5 AM $ 1,600.03
+0.57%
$ 153.11 million $ 442,917
Jun 7, 4 AM $ 1,590.53
+0.16%
$ 152.2 million $ 586,741
Jun 7, 3 AM $ 1,587.17
+0.08%
$ 151.88 million $ 890,664
Jun 7, 2 AM $ 1,582.11
-0.08%
$ 151.4 million $ 893,400
Jun 7, 1 AM $ 1,582.55
+1.38%
$ 151.44 million $ 904,185
Jun 7, 12 AM $ 1,561.96
-0.07%
$ 149.47 million $ 860,576
Jun 6, 11 PM $ 1,561.92
+0.46%
$ 149.47 million $ 865,011
Jun 6, 10 PM $ 1,552.96
-0.17%
$ 148.61 million $ 867,644
Jun 6, 9 PM $ 1,556.47
+0.29%
$ 148.94 million $ 866,028
Jun 6, 8 PM $ 1,551.34
+0.06%
$ 148.45 million $ 880,093
Jun 6, 7 PM $ 1,549.95
-0.05%
$ 148.32 million $ 860,822
Jun 6, 6 PM $ 1,550.97
+0.29%
$ 148.42 million $ 957,257
Jun 6, 5 PM $ 1,547.38
-0.52%
$ 148.07 million $ 1.11 million
Jun 6, 4 PM $ 1,553.92
-0.04%
$ 148.7 million $ 1.24 million
Jun 6, 3 PM $ 1,555.22
-0.01%
$ 148.82 million $ 1.41 million
Jun 6, 2 PM $ 1,556.48
+0.32%
$ 148.95 million $ 1.42 million
Jun 6, 1 PM $ 1,553.4
-0.58%
$ 148.65 million $ 1.71 million