Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $2,471.25
-0.20%
$151.35 million $651,464
Oct 8, 9 PM $2,474.68
+0.06%
$151.56 million $683,839
Oct 8, 8 PM $2,472.43
+0.48%
$151.43 million $678,071
Oct 8, 7 PM $2,459.28
+0.51%
$150.62 million $719,513
Oct 8, 6 PM $2,446.43
+1.36%
$149.83 million $586,154
Oct 8, 5 PM $2,411.49
-0.15%
$147.69 million $579,550
Oct 8, 4 PM $2,420.66
-0.38%
$148.26 million $563,931
Oct 8, 3 PM $2,438.52
-3.63%
$149.35 million $492,481
Oct 8, 2 PM $2,527.38
+0.18%
$154.79 million $392,289
Oct 8, 1 PM $2,520.29
-0.37%
$154.36 million $393,220
Oct 8, 12 PM $2,529.65
-0.65%
$154.93 million $384,560
Oct 8, 11 AM $2,548.26
-0.41%
$156.07 million $402,146
Oct 8, 10 AM $2,557.14
-0.47%
$156.61 million $400,644
Oct 8, 9 AM $2,570.22
+0.03%
$157.42 million $409,954
Oct 8, 8 AM $2,570.62
+0.07%
$157.44 million $402,374
Oct 8, 7 AM $2,569.98
+0.08%
$157.4 million $518,742
Oct 8, 6 AM $2,569.06
+0.17%
$157.34 million $509,804
Oct 8, 5 AM $2,567.15
+0.01%
$157.23 million $465,102
Oct 8, 4 AM $2,567.33
-0.18%
$157.24 million $451,308
Oct 8, 3 AM $2,572.43
-0.40%
$157.55 million $415,485
Oct 8, 2 AM $2,582.85
+0.07%
$158.19 million $404,879
Oct 8, 1 AM $2,581.89
+0.16%
$158.13 million $416,083
Oct 8, 12 AM $2,589.33
+0.58%
$158.59 million $422,074
Oct 7, 11 PM $2,574.85
+0.09%
$157.7 million $382,579
Oct 7, 10 PM $2,572.44
+0.25%
$157.55 million $377,062
Oct 7, 9 PM $2,565.27
-0.28%
$157.11 million $327,332
Oct 7, 8 PM $2,571.69
+0.17%
$157.51 million $328,077
Oct 7, 7 PM $2,566.01
+0.25%
$157.16 million $289,517
Oct 7, 6 PM $2,559.96
+0.32%
$156.79 million $288,047
Oct 7, 5 PM $2,549.95
-0.70%
$156.17 million $279,980
Oct 7, 4 PM $2,567.43
-0.24%
$157.24 million $274,822
Oct 7, 3 PM $2,571.47
+0.51%
$157.49 million $266,628
Oct 7, 2 PM $2,559.01
-0.37%
$156.73 million $262,613
Oct 7, 1 PM $2,570.16
-0.05%
$157.41 million $263,317
Oct 7, 12 PM $2,570.67
-0.19%
$157.44 million $259,508
Oct 7, 11 AM $2,574.51
-0.26%
$157.68 million $243,247
Oct 7, 10 AM $2,581.91
-0.48%
$158.13 million $244,313
Oct 7, 9 AM $2,595.03
-0.50%
$158.93 million $234,569
Oct 7, 8 AM $2,608.62
-0.44%
$159.77 million $213,224
Oct 7, 7 AM $2,626.89
+0.21%
$160.89 million $81,166
Oct 7, 6 AM $2,623.06
-0.08%
$160.65 million $82,533
Oct 7, 5 AM $2,624.69
+0.53%
$160.75 million $82,364
Oct 7, 4 AM $2,609.86
-0.26%
$159.84 million $73,283
Oct 7, 3 AM $2,616.51
+0.08%
$160.25 million $89,352
Oct 7, 2 AM $2,612.31
-2.56%
$159.99 million $86,741
Oct 7, 1 AM $2,681.47
-0.52%
$164.23 million $65,802
Oct 7, 12 AM $2,696.65
-0.04%
$165.16 million $64,016
Oct 6, 11 PM $2,698.3
+0.15%
$165.26 million $73,626
Oct 6, 10 PM $2,693.76
-0.05%
$164.98 million $73,504
Oct 6, 9 PM $2,694.11
-0.03%
$165 million $113,467