FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $1,876.71
+0.33%
$116.53 million $278,394
Aug 2, 6 PM $1,870.65
+0.37%
$116.15 million $280,028
Aug 2, 5 PM $1,863.96
+0.25%
$115.74 million $292,880
Aug 2, 4 PM $1,859.43
+0.25%
$115.46 million $337,414
Aug 2, 3 PM $1,854.82
+0.12%
$115.17 million $335,725
Aug 2, 2 PM $1,852.65
+0.09%
$115.04 million $335,232
Aug 2, 1 PM $1,851.4
-0.06%
$114.96 million $371,373
Aug 2, 12 PM $1,852.69
+0.08%
$115.04 million $374,294
Aug 2, 11 AM $1,850.62
-0.84%
$114.91 million $355,471
Aug 2, 10 AM $1,866.36
-0.05%
$115.89 million $352,726
Aug 2, 9 AM $1,867.39
+0.14%
$115.95 million $341,861
Aug 2, 8 AM $1,864.68
-0.43%
$115.78 million $340,184
Aug 2, 7 AM $1,872.63
-0.10%
$116.28 million $353,644
Aug 2, 6 AM $1,874.57
-0.01%
$116.4 million $311,568
Aug 2, 5 AM $1,874.84
-0.12%
$116.41 million $224,053
Aug 2, 4 AM $1,877.13
+0.32%
$116.56 million $222,697
Aug 2, 3 AM $1,870.81
-0.02%
$116.16 million $213,223
Aug 2, 2 AM $1,871.12
+0.82%
$120.23 million $213,256
Aug 2, 1 AM $1,855.97
+0.62%
$119.25 million $190,707
Aug 2, 12 AM $1,844.53
+0.09%
$118.52 million $169,406
Aug 1, 11 PM $1,842.72
-0.22%
$118.4 million $139,217
Aug 1, 10 PM $1,846.73
+0.08%
$118.66 million $139,459
Aug 1, 9 PM $1,845.17
+0.60%
$118.56 million $132,375
Aug 1, 8 PM $1,834.12
-0.12%
$117.85 million $144,448
Aug 1, 7 PM $1,836.41
+0.35%
$118 million $151,744
Aug 1, 6 PM $1,827.68
-1.69%
$117.43 million $149,126
Aug 1, 5 PM $1,859.12
-0.20%
$119.45 million $167,308
Aug 1, 4 PM $1,862.85
-0.14%
$119.69 million $117,904
Aug 1, 3 PM $1,865.52
-0.11%
$119.87 million $119,565
Aug 1, 2 PM $1,867.19
+0.06%
$119.97 million $125,414
Aug 1, 1 PM $1,865.27
+0.07%
$119.85 million $102,880
Aug 1, 12 PM $1,864.07
-0.01%
$119.77 million $117,231
Aug 1, 11 AM $1,863.48
+0.05%
$119.73 million $119,034
Aug 1, 10 AM $1,862.59
-0.11%
$119.68 million $124,398
Aug 1, 9 AM $1,864.41
-0.05%
$119.79 million $173,677
Aug 1, 8 AM $1,865.22
+0.06%
$119.85 million $176,711
Aug 1, 7 AM $1,864.13
-0.08%
$119.78 million $174,432
Aug 1, 6 AM $1,865.65
+0.11%
$119.87 million $202,382
Aug 1, 5 AM $1,863.5
-0.17%
$119.74 million $207,704
Aug 1, 4 AM $1,866.75
+0.12%
$119.95 million $212,943
Aug 1, 3 AM $1,864.59
+0.03%
$119.81 million $280,844
Aug 1, 2 AM $1,864.08
+0.03%
$119.77 million $282,253
Aug 1, 1 AM $1,863.3
+0.02%
$119.72 million $287,153
Aug 1, 12 AM $1,862.77
+0.20%
$119.69 million $328,607
Jul 31, 11 PM $1,858.99
+0.07%
$119.45 million $332,311
Jul 31, 10 PM $1,857.76
-0.06%
$119.37 million $332,261
Jul 31, 9 PM $1,859.06
+0.01%
$119.45 million $333,462
Jul 31, 8 PM $1,859.26
-0.19%
$119.46 million $317,281
Jul 31, 7 PM $1,862.49
-0.35%
$119.67 million $352,510
Jul 31, 6 PM $1,868.59
-0.23%
$120.06 million $354,969