FraxEther Historical Data

FRXETH Page 7
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 2,324.91
-0.01%
$ 222.48 million $ 9.46 million
3:38 AM $ 2,324.55
+0.00%
$ 222.48 million $ 9.46 million
3:36 AM $ 2,324.55
+0.01%
$ 222.48 million $ 9.4 million
3:28 AM $ 2,323.37
+0.00%
$ 222.33 million $ 9.4 million
3:24 AM $ 2,323.37
-0.01%
$ 222.33 million $ 9.39 million
3:23 AM $ 2,323.93
+0.00%
$ 222.33 million $ 9.4 million
3:21 AM $ 2,323.93
+0.00%
$ 222.33 million $ 9.4 million
3:13 AM $ 2,324.65
+0.00%
$ 222.45 million $ 9.4 million
3:09 AM $ 2,324.65
-0.05%
$ 222.45 million $ 9.4 million
3:08 AM $ 2,326.69
+0.00%
$ 222.45 million $ 9.4 million
3:06 AM $ 2,326.69
-0.01%
$ 222.45 million $ 9.4 million
2:58 AM $ 2,327.62
+0.00%
$ 222.74 million $ 9.41 million
2:54 AM $ 2,327.62
+0.00%
$ 222.74 million $ 9.41 million
2:53 AM $ 2,327.22
+0.00%
$ 222.74 million $ 9.41 million
2:51 AM $ 2,327.21
+0.01%
$ 222.74 million $ 9.41 million
2:43 AM $ 2,326.45
+0.00%
$ 222.63 million $ 9.41 million
2:39 AM $ 2,326.45
+0.03%
$ 222.63 million $ 9.4 million
2:38 AM $ 2,328.48
+0.00%
$ 222.63 million $ 9.41 million
2:36 AM $ 2,328.49
-0.02%
$ 222.63 million $ 9.42 million
2:28 AM $ 2,333.06
+0.00%
$ 223.26 million $ 9.37 million
2:24 AM $ 2,333.06
+0.01%
$ 223.26 million $ 9.11 million
2:23 AM $ 2,333.26
+0.00%
$ 223.26 million $ 9.11 million
2:21 AM $ 2,333.26
-0.01%
$ 223.26 million $ 8.83 million
2:13 AM $ 2,334.69
+0.00%
$ 223.42 million $ 8.83 million
2:09 AM $ 2,334.69
-0.03%
$ 223.42 million $ 8.77 million
2:08 AM $ 2,333.56
+0.00%
$ 223.42 million $ 8.77 million
2:06 AM $ 2,333.56
+0.01%
$ 223.42 million $ 8.48 million
1:58 AM $ 2,330.57
+0.00%
$ 223.02 million $ 8.45 million
1:54 AM $ 2,330.57
-0.02%
$ 223.02 million $ 8.2 million
1:53 AM $ 2,330.99
+0.00%
$ 223.02 million $ 8.2 million
1:51 AM $ 2,330.99
+0.01%
$ 223.02 million $ 8.2 million
1:43 AM $ 2,331.22
+0.00%
$ 223.08 million $ 8.2 million
1:39 AM $ 2,331.22
+0.07%
$ 223.08 million $ 8.2 million
1:38 AM $ 2,330.42
+0.00%
$ 223.08 million $ 8.2 million
1:36 AM $ 2,330.43
-0.01%
$ 223.08 million $ 8.2 million
1:28 AM $ 2,331.74
+0.00%
$ 223.13 million $ 8.2 million
1:24 AM $ 2,331.74
-0.07%
$ 223.13 million $ 8.21 million
1:23 AM $ 2,333.5
+0.00%
$ 223.13 million $ 8.21 million
1:21 AM $ 2,333.51
-0.01%
$ 223.13 million $ 8.21 million
1:13 AM $ 2,333.67
+0.00%
$ 223.32 million $ 8.21 million
1:09 AM $ 2,333.67
-0.08%
$ 223.32 million $ 8.21 million
1:08 AM $ 2,335.01
+0.00%
$ 223.32 million $ 8.21 million
1:06 AM $ 2,334.99
+0.00%
$ 223.32 million $ 8.2 million
12:58 AM $ 2,333.89
+0.00%
$ 223.34 million $ 8.2 million
12:54 AM $ 2,333.89
+0.24%
$ 223.34 million $ 8.16 million
12:53 AM $ 2,329.03
+0.00%
$ 223.34 million $ 8.17 million
12:51 AM $ 2,329.04
+0.00%
$ 223.34 million $ 8.18 million
12:43 AM $ 2,330.14
+0.00%
$ 222.98 million $ 8.17 million
12:39 AM $ 2,330.14
-0.16%
$ 222.98 million $ 8.17 million
12:38 AM $ 2,335.23
+0.00%
$ 222.98 million $ 8.18 million