FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $4,298.41
-2.80%
$492.05 million $850,914
Sep 3, 2025 $4,432.79
+3.12%
$507.39 million $697,895
Sep 2, 2025 $4,303.22
+0.44%
$492.94 million $1.52 million
Sep 1, 2025 $4,282.54
-1.80%
$491.29 million $744,814
Aug 31, 2025 $4,418.45
+1.67%
$500.65 million $744,520
Aug 30, 2025 $4,340.92
+0.24%
$499.03 million $190,615
Aug 29, 2025 $4,341.79
-2.93%
$501.58 million $3 million
Aug 28, 2025 $4,474.83
-0.04%
$516.95 million $2.02 million
Aug 27, 2025 $4,494.66
-1.46%
$516.7 million $1.41 million
Aug 26, 2025 $4,552.39
+4.67%
$526.72 million $4 million
Aug 25, 2025 $4,388.08
-7.81%
$503.48 million $1.32 million
Aug 24, 2025 $4,725.37
-0.42%
$549.19 million $814,476
Aug 23, 2025 $4,727.82
-1.28%
$547.25 million $2.21 million
Aug 22, 2025 $4,782.78
+14.03%
$554.69 million $2.04 million
Aug 21, 2025 $4,216.89
-2.10%
$483.97 million $9.42 million
Aug 20, 2025 $4,340.34
+6.51%
$498.36 million $3.31 million
Aug 19, 2025 $4,117.32
-4.13%
$470.15 million $802,182
Aug 18, 2025 $4,296.79
-3.70%
$496.38 million $3.37 million
Aug 17, 2025 $4,464.6
+1.46%
$515.77 million $4.56 million
Aug 16, 2025 $4,398.92
-0.20%
$523.05 million $1.94 million
Aug 15, 2025 $4,404.21
-2.87%
$523.68 million $5.1 million
Aug 14, 2025 $4,536.56
-4.28%
$539.42 million $3.36 million
Aug 13, 2025 $4,738.94
+3.26%
$563.48 million $7.29 million
Aug 12, 2025 $4,589.46
+8.90%
$545.71 million $1.93 million
Aug 11, 2025 $4,214.25
-0.50%
$501.09 million $3.18 million
Aug 10, 2025 $4,240.04
-0.30%
$504.16 million $535,776
Aug 9, 2025 $4,250.11
+6.25%
$509.17 million $2.22 million
Aug 8, 2025 $4,003.26
+2.57%
$479.6 million $4.56 million
Aug 7, 2025 $3,897.18
+6.05%
$466.89 million $5.18 million
Aug 6, 2025 $3,672.2
+1.80%
$439.94 million $3.71 million
Aug 5, 2025 $3,607.94
-2.63%
$432.24 million $805,696
Aug 4, 2025 $3,705.45
+5.64%
$443.92 million $4.02 million
Aug 3, 2025 $3,510.31
+3.45%
$420.31 million $574,620
Aug 2, 2025 $3,406.4
-2.15%
$408.11 million $825,110
Aug 1, 2025 $3,461.3
-6.20%
$418.65 million $1.08 million
Jul 31, 2025 $3,690.02
-3.08%
$444.11 million $1.45 million
Jul 30, 2025 $3,807.54
+0.65%
$458.26 million $1.71 million
Jul 29, 2025 $3,783.05
-0.11%
$455.31 million $1.6 million
Jul 28, 2025 $3,787.17
-1.95%
$455.8 million $1.43 million
Jul 27, 2025 $3,862.28
+3.10%
$464.84 million $1.41 million
Jul 26, 2025 $3,746.13
+0.81%
$453.7 million $2.28 million
Jul 25, 2025 $3,716.23
+0.26%
$450.08 million $1.65 million
Jul 24, 2025 $3,706.45
+2.18%
$448.9 million $4.89 million
Jul 23, 2025 $3,627.61
-2.89%
$439.35 million $3.34 million
Jul 22, 2025 $3,735.33
-0.56%
$452.4 million $4.58 million
Jul 21, 2025 $3,758.58
+0.13%
$455.21 million $2.26 million
Jul 20, 2025 $3,747.77
+4.28%
$453.9 million $4.04 million
Jul 19, 2025 $3,593.91
+1.65%
$435.27 million $2.3 million
Jul 18, 2025 $3,532.6
+1.83%
$427.84 million $6.48 million
Jul 17, 2025 $3,470.49
+3.22%
$420.32 million $4.19 million