Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $3,523.84
-8.51%
$363.39 million $7.3 million
Nov 2, 2025 $3,824.08
-0.09%
$394.36 million $579,516
Nov 1, 2025 $3,827.55
+0.65%
$394.71 million $497,159
Oct 31, 2025 $3,819.19
+1.83%
$413.11 million $758,985
Oct 30, 2025 $3,730.21
-3.29%
$407.24 million $3.16 million
Oct 29, 2025 $3,857.3
-2.24%
$418.82 million $765,853
Oct 28, 2025 $3,945.55
-3.09%
$428.71 million $1 million
Oct 27, 2025 $4,071.4
-1.12%
$441.98 million $2.1 million
Oct 26, 2025 $4,117.52
+4.88%
$447.32 million $778,273
Oct 25, 2025 $3,925.95
+0.35%
$426.28 million $944,561
Oct 24, 2025 $3,911.81
+2.29%
$424.81 million $220,605
Oct 23, 2025 $3,816.05
+1.45%
$415.22 million $1.16 million
Oct 22, 2025 $3,722.01
-3.40%
$408.41 million $1.04 million
Oct 21, 2025 $3,893.79
-1.36%
$418.36 million $910,262
Oct 20, 2025 $3,956.17
+0.15%
$428.64 million $306,174
Oct 19, 2025 $3,968.88
+2.96%
$428.92 million $491,965
Oct 18, 2025 $3,855.89
+1.32%
$418.56 million $272,362
Oct 17, 2025 $3,817.66
-1.05%
$416.31 million $993,970
Oct 16, 2025 $3,837.06
-3.01%
$422.08 million $1.96 million
Oct 15, 2025 $3,956.31
-3.49%
$432.8 million $889,079
Oct 14, 2025 $4,099.41
-2.85%
$448.45 million $877,676
Oct 13, 2025 $4,219.76
+2.85%
$461.62 million $731,572
Oct 12, 2025 $4,102.64
+10.66%
$448.81 million $2.09 million
Oct 11, 2025 $3,707.54
-4.01%
$405.59 million $2.31 million
Oct 10, 2025 $3,862.62
-11.06%
$429.47 million $5.2 million
Oct 9, 2025 $4,342.73
-3.63%
$482.86 million $546,869
Oct 8, 2025 $4,506.54
+1.58%
$501.07 million $399,181
Oct 7, 2025 $4,436.66
-4.90%
$493.3 million $1.23 million
Oct 6, 2025 $4,664.5
+3.97%
$518.63 million $1.67 million
Oct 5, 2025 $4,487.12
+0.29%
$499.38 million $1.16 million
Oct 4, 2025 $4,474.15
-0.46%
$497.46 million $500,545
Oct 3, 2025 $4,504.18
+1.24%
$500.47 million $2.07 million
Oct 2, 2025 $4,449.02
+2.96%
$494.7 million $1.06 million
Oct 1, 2025 $4,292.89
+3.59%
$480.69 million $4.22 million
Sep 30, 2025 $4,145.26
-1.30%
$462.11 million $582,906
Sep 29, 2025 $4,201.07
+2.04%
$467.78 million $933,312
Sep 28, 2025 $4,100.18
+2.47%
$458.33 million $316,559
Sep 27, 2025 $4,003.71
-0.40%
$445.8 million $507,217
Sep 26, 2025 $4,017.55
+4.32%
$448.52 million $584,918
Sep 25, 2025 $3,889.34
-6.09%
$429.75 million $1.99 million
Sep 24, 2025 $4,149
-0.05%
$461.85 million $396,642
Sep 23, 2025 $4,157.52
-0.66%
$463.86 million $2.12 million
Sep 22, 2025 $4,178.5
-5.78%
$467.18 million $1.2 million
Sep 21, 2025 $4,449.28
-0.47%
$494.79 million $1.09 million
Sep 20, 2025 $4,481.81
+0.84%
$498.78 million $651,038
Sep 19, 2025 $4,458.13
-2.46%
$496.29 million $1.24 million
Sep 18, 2025 $4,587.78
+0.40%
$510.01 million $2.38 million
Sep 17, 2025 $4,552.51
+1.58%
$509.99 million $2.74 million
Sep 16, 2025 $4,501.26
-0.06%
$500.29 million $2.48 million
Sep 15, 2025 $4,496.48
-1.99%
$502.84 million $4.28 million