FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 2,052.07
-0.03%
$ 196.37 million $ 18,720
Apr 4, 5 PM $ 2,052.11
-0.13%
$ 196.37 million $ 26,645
Apr 4, 4 PM $ 2,055.2
+0.26%
$ 196.67 million $ 26,554
Apr 4, 3 PM $ 2,049.84
+0.17%
$ 196.16 million $ 30,936
Apr 4, 2 PM $ 2,045.88
-0.14%
$ 195.78 million $ 32,749
Apr 4, 1 PM $ 2,048.7
+0.06%
$ 196.05 million $ 32,787
Apr 4, 12 PM $ 2,047.69
-0.10%
$ 195.95 million $ 33,735
Apr 4, 11 AM $ 2,049.88
-0.01%
$ 196.16 million $ 33,996
Apr 4, 10 AM $ 2,048.64
+0.07%
$ 196.04 million $ 34,144
Apr 4, 9 AM $ 2,047
-0.08%
$ 195.89 million $ 36,543
Apr 4, 8 AM $ 2,049.61
-0.05%
$ 196.14 million $ 35,109
Apr 4, 7 AM $ 2,050.87
-0.06%
$ 196.26 million $ 37,403
Apr 4, 6 AM $ 2,050.8
+0.06%
$ 196.25 million $ 38,590
Apr 4, 5 AM $ 2,049.18
+0.09%
$ 196.09 million $ 36,751
Apr 4, 4 AM $ 2,047.44
-0.02%
$ 195.93 million $ 36,950
Apr 4, 3 AM $ 2,047.95
+0.16%
$ 195.98 million $ 35,724
Apr 4, 2 AM $ 2,044.83
-0.11%
$ 195.68 million $ 35,415
Apr 4, 1 AM $ 2,047.28
-0.16%
$ 195.91 million $ 39,115
Apr 4, 12 AM $ 2,051.06
+0.04%
$ 196.27 million $ 42,881
Apr 3, 11 PM $ 2,048.65
-0.07%
$ 196.04 million $ 44,692
Apr 3, 10 PM $ 2,051.42
-0.18%
$ 196.31 million $ 43,435
Apr 3, 9 PM $ 2,054.9
+0.21%
$ 196.64 million $ 41,450
Apr 3, 8 PM $ 2,050.54
+0.16%
$ 196.22 million $ 41,260
Apr 3, 7 PM $ 2,045.68
+0.00%
$ 195.76 million $ 44,159
Apr 3, 6 PM $ 2,047.15
+0.04%
$ 195.9 million $ 44,309
Apr 3, 5 PM $ 2,045.92
-0.20%
$ 195.78 million $ 48,141
Apr 3, 4 PM $ 2,048.75
+0.13%
$ 196.05 million $ 53,069
Apr 3, 3 PM $ 2,045.67
-0.18%
$ 195.76 million $ 52,495
Apr 3, 2 PM $ 2,047.37
+0.29%
$ 195.92 million $ 55,290
Apr 3, 1 PM $ 2,041.41
-0.31%
$ 195.35 million $ 61,098
Apr 3, 12 PM $ 2,052.27
-0.24%
$ 196.39 million $ 63,897
Apr 3, 11 AM $ 2,057.69
+0.13%
$ 196.91 million $ 72,619
Apr 3, 10 AM $ 2,053.34
-0.21%
$ 196.49 million $ 74,501
Apr 3, 9 AM $ 2,057.86
+0.06%
$ 196.92 million $ 71,987
Apr 3, 8 AM $ 2,057.2
-0.20%
$ 196.86 million $ 372,362
Apr 3, 7 AM $ 2,063.9
+0.27%
$ 197.5 million $ 413,165
Apr 3, 6 AM $ 2,058.46
+0.26%
$ 196.98 million $ 428,961
Apr 3, 5 AM $ 2,056.11
+0.30%
$ 196.76 million $ 466,831
Apr 3, 4 AM $ 2,047.43
-0.07%
$ 195.93 million $ 474,243
Apr 3, 3 AM $ 2,047.84
+0.14%
$ 195.97 million $ 476,450
Apr 3, 2 AM $ 2,040.7
-0.21%
$ 195.28 million $ 479,211
Apr 3, 1 AM $ 2,043.75
-0.22%
$ 195.57 million $ 503,874
Apr 3, 12 AM $ 2,050.32
-0.11%
$ 196.2 million $ 504,334
Apr 2, 11 PM $ 2,052
-0.24%
$ 196.36 million $ 505,412
Apr 2, 10 PM $ 2,057.02
+0.03%
$ 196.84 million $ 511,685
Apr 2, 9 PM $ 2,054.17
-0.53%
$ 196.57 million $ 517,952
Apr 2, 8 PM $ 2,067.13
+0.39%
$ 197.81 million $ 522,439
Apr 2, 7 PM $ 2,054.9
+0.13%
$ 196.64 million $ 532,539
Apr 2, 6 PM $ 2,045.14
-0.11%
$ 195.71 million $ 531,417
Apr 2, 5 PM $ 2,053.85
-0.43%
$ 196.54 million $ 527,517