FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $1,868.59
-0.23%
$120.06 million $354,969
Jul 31, 5 PM $1,872.95
+0.64%
$120.34 million $364,295
Jul 31, 4 PM $1,861.43
+0.00%
$119.6 million $364,486
Jul 31, 3 PM $1,861.6
+0.10%
$119.61 million $368,648
Jul 31, 2 PM $1,861.77
-0.10%
$119.62 million $361,898
Jul 31, 1 PM $1,864.37
-0.67%
$119.79 million $392,039
Jul 31, 12 PM $1,876.25
-0.13%
$120.55 million $378,568
Jul 31, 11 AM $1,878.57
-0.27%
$120.7 million $369,645
Jul 31, 10 AM $1,883.25
+0.25%
$121.01 million $368,367
Jul 31, 9 AM $1,878.84
-0.32%
$120.72 million $320,719
Jul 31, 8 AM $1,885.19
-0.04%
$121.13 million $312,619
Jul 31, 7 AM $1,886.1
-0.67%
$121.19 million $318,926
Jul 31, 6 AM $1,899.49
-0.17%
$122.05 million $289,008
Jul 31, 5 AM $1,902.27
+0.01%
$122.23 million $283,937
Jul 31, 4 AM $1,901.94
-0.10%
$122.21 million $397,519
Jul 31, 3 AM $1,904.19
+0.25%
$122.35 million $330,150
Jul 31, 2 AM $1,899.54
-0.32%
$122.05 million $330,917
Jul 31, 1 AM $1,905.63
-0.27%
$122.44 million $329,323
Jul 31, 12 AM $1,909.87
-0.19%
$122.72 million $288,628
Jul 30, 11 PM $1,913.52
-0.33%
$122.95 million $285,104
Jul 30, 10 PM $1,919.97
+0.40%
$123.36 million $283,910
Jul 30, 9 PM $1,913.18
-0.15%
$122.93 million $281,413
Jul 30, 8 PM $1,916.1
-0.12%
$123.12 million $285,966
Jul 30, 7 PM $1,918.76
+0.42%
$123.29 million $254,522
Jul 30, 6 PM $1,911.02
-0.32%
$122.79 million $277,710
Jul 30, 5 PM $1,917.25
+0.15%
$123.19 million $264,738
Jul 30, 4 PM $1,914.4
+0.09%
$123.01 million $269,877
Jul 30, 3 PM $1,912.55
+0.08%
$122.89 million $339,222
Jul 30, 2 PM $1,911.37
-0.68%
$122.81 million $350,376
Jul 30, 1 PM $1,924.48
+0.27%
$123.65 million $386,615
Jul 30, 12 PM $1,919.46
+0.06%
$123.33 million $384,350
Jul 30, 11 AM $1,918.14
+0.29%
$123.25 million $382,124
Jul 30, 10 AM $1,912.51
+0.00%
$122.88 million $380,835
Jul 30, 9 AM $1,912.62
+0.17%
$122.89 million $426,244
Jul 30, 8 AM $1,909.29
+0.57%
$122.68 million $421,617
Jul 30, 7 AM $1,898.53
+0.15%
$121.99 million $423,737
Jul 30, 6 AM $1,895.53
-0.29%
$121.79 million $422,618
Jul 30, 5 AM $1,900.94
+0.18%
$122.14 million $424,693
Jul 30, 4 AM $1,897.45
-0.36%
$121.92 million $310,877
Jul 30, 3 AM $1,904.24
-0.06%
$122.35 million $314,256
Jul 30, 2 AM $1,905.37
-0.40%
$122.43 million $320,718
Jul 30, 1 AM $1,912.99
+1.11%
$122.92 million $327,828
Jul 30, 12 AM $1,891.4
-0.76%
$121.53 million $328,811
Jul 29, 11 PM $1,905.9
+0.26%
$122.46 million $336,517
Jul 29, 10 PM $1,901.15
+0.55%
$122.16 million $337,136
Jul 29, 9 PM $1,890.03
+0.59%
$121.44 million $339,024
Jul 29, 8 PM $1,878.79
-0.27%
$120.72 million $332,056
Jul 29, 7 PM $1,884.45
-1.64%
$121.08 million $327,769
Jul 29, 6 PM $1,915.67
+0.35%
$123.09 million $314,230
Jul 29, 5 PM $1,906.49
+0.82%
$122.5 million $283,882