Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $2,694.11
-0.03%
$165 million $113,467
Oct 6, 8 PM $2,694.77
+0.06%
$165.04 million $113,624
Oct 6, 7 PM $2,691.35
-0.05%
$164.83 million $110,406
Oct 6, 6 PM $2,695.14
-0.16%
$165.07 million $109,027
Oct 6, 5 PM $2,695.57
-0.01%
$165.09 million $112,283
Oct 6, 4 PM $2,698.24
-0.06%
$165.26 million $110,189
Oct 6, 3 PM $2,706.14
-0.28%
$165.74 million $107,028
Oct 6, 2 PM $2,709.06
-0.28%
$165.92 million $116,707
Oct 6, 1 PM $2,716.65
+0.06%
$166.38 million $126,218
Oct 6, 12 PM $2,715.03
-0.16%
$166.28 million $133,509
Oct 6, 11 AM $2,720.32
+0.00%
$166.61 million $133,073
Oct 6, 10 AM $2,721.23
+0.49%
$166.66 million $131,766
Oct 6, 9 AM $2,704.49
-0.53%
$165.64 million $132,966
Oct 6, 8 AM $2,717.92
+0.06%
$166.46 million $152,700
Oct 6, 7 AM $2,714.17
+0.54%
$166.23 million $217,604
Oct 6, 6 AM $2,699.74
-0.24%
$165.35 million $228,640
Oct 6, 5 AM $2,706.99
+0.07%
$165.79 million $258,925
Oct 6, 4 AM $2,705.06
+0.31%
$165.67 million $259,591
Oct 6, 3 AM $2,696.95
-0.12%
$165.18 million $265,740
Oct 6, 2 AM $2,700.77
-0.22%
$165.41 million $269,247
Oct 6, 1 AM $2,706.33
-0.28%
$165.75 million $325,967
Oct 6, 12 AM $2,712.02
-0.20%
$166.1 million $332,468
Oct 5, 11 PM $2,719.06
+0.22%
$166.53 million $329,683
Oct 5, 10 PM $2,714.52
-0.22%
$166.25 million $323,395
Oct 5, 9 PM $2,718.88
-0.10%
$166.52 million $293,074
Oct 5, 8 PM $2,722.19
+0.18%
$166.72 million $296,034
Oct 5, 7 PM $2,711.23
-0.38%
$166.05 million $291,234
Oct 5, 6 PM $2,720.11
+0.67%
$166.6 million $302,445
Oct 5, 5 PM $2,697.95
+0.11%
$165.24 million $305,453
Oct 5, 4 PM $2,693.77
-0.09%
$164.98 million $459,559
Oct 5, 3 PM $2,696.97
-0.02%
$165.18 million $460,917
Oct 5, 2 PM $2,696.56
-0.80%
$165.15 million $457,908
Oct 5, 1 PM $2,718.1
+0.37%
$166.47 million $533,320
Oct 5, 12 PM $2,707.94
-0.37%
$165.85 million $528,507
Oct 5, 11 AM $2,716.99
+0.08%
$166.4 million $528,237
Oct 5, 10 AM $2,716.01
+0.09%
$166.34 million $546,329
Oct 5, 9 AM $2,714.54
+0.00%
$166.25 million $544,049
Oct 5, 8 AM $2,713.73
-0.39%
$166.2 million $531,001
Oct 5, 7 AM $2,724.57
+0.11%
$166.87 million $458,444
Oct 5, 6 AM $2,720.78
+0.64%
$166.64 million $444,928
Oct 5, 5 AM $2,701.77
+0.04%
$165.47 million $413,850
Oct 5, 4 AM $2,701.13
-0.52%
$165.43 million $412,340
Oct 5, 3 AM $2,717.28
-0.48%
$166.42 million $394,793
Oct 5, 2 AM $2,732.06
+0.34%
$167.33 million $396,694
Oct 5, 1 AM $2,721.3
-0.13%
$166.67 million $344,890
Oct 5, 12 AM $2,725.61
+0.12%
$166.93 million $331,920
Oct 4, 11 PM $2,722.92
-0.09%
$166.77 million $332,831
Oct 4, 10 PM $2,723.59
+0.86%
$166.81 million $332,902
Oct 4, 9 PM $2,701.03
-0.02%
$165.43 million $323,921
Oct 4, 8 PM $2,701.82
+0.14%
$165.48 million $321,200