FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 1,553.4
-0.58%
$ 148.65 million $ 1.71 million
Jun 6, 12 PM $ 1,557.62
+0.27%
$ 149.05 million $ 1.74 million
Jun 6, 11 AM $ 1,554.24
+1.02%
$ 148.73 million $ 1.71 million
Jun 6, 10 AM $ 1,537.18
-1.80%
$ 147.1 million $ 1.7 million
Jun 6, 9 AM $ 1,570.04
-0.49%
$ 150.24 million $ 1.68 million
Jun 6, 8 AM $ 1,579.01
+0.66%
$ 151.1 million $ 1.67 million
Jun 6, 7 AM $ 1,568.11
+0.83%
$ 150.06 million $ 1.67 million
Jun 6, 6 AM $ 1,558.89
+0.26%
$ 149.18 million $ 1.66 million
Jun 6, 5 AM $ 1,554.85
+2.39%
$ 148.79 million $ 1.78 million
Jun 6, 4 AM $ 1,517.52
-2.56%
$ 145.22 million $ 1.69 million
Jun 6, 3 AM $ 1,556
-1.07%
$ 148.9 million $ 1.38 million
Jun 6, 2 AM $ 1,572.66
-0.40%
$ 150.49 million $ 1.39 million
Jun 6, 1 AM $ 1,578.99
-0.56%
$ 151.1 million $ 1.45 million
Jun 6, 12 AM $ 1,587.68
+0.96%
$ 151.93 million $ 1.44 million
Jun 5, 11 PM $ 1,568.48
-1.58%
$ 150.09 million $ 1.43 million
Jun 5, 10 PM $ 1,594.05
-0.80%
$ 152.54 million $ 1.42 million
Jun 5, 9 PM $ 1,608.16
+0.85%
$ 153.89 million $ 1.43 million
Jun 5, 8 PM $ 1,593.03
+1.96%
$ 152.44 million $ 1.42 million
Jun 5, 7 PM $ 1,554.6
+0.25%
$ 148.77 million $ 1.37 million
Jun 5, 6 PM $ 1,555.49
-1.97%
$ 148.85 million $ 1.25 million
Jun 5, 5 PM $ 1,588.14
-0.36%
$ 151.97 million $ 1.06 million
Jun 5, 4 PM $ 1,586.08
+0.53%
$ 151.78 million $ 923,105
Jun 5, 3 PM $ 1,577.39
-1.17%
$ 150.95 million $ 763,494
Jun 5, 2 PM $ 1,602.02
-1.73%
$ 153.3 million $ 1.09 million
Jun 5, 1 PM $ 1,646.04
-0.25%
$ 157.52 million $ 784,402
Jun 5, 12 PM $ 1,650.67
-0.58%
$ 157.96 million $ 825,745
Jun 5, 11 AM $ 1,662.74
-0.34%
$ 159.11 million $ 849,081
Jun 5, 10 AM $ 1,669.09
-0.24%
$ 159.72 million $ 1.11 million
Jun 5, 9 AM $ 1,671.51
+0.83%
$ 159.95 million $ 1.13 million
Jun 5, 8 AM $ 1,660.48
-0.28%
$ 158.9 million $ 1.14 million
Jun 5, 7 AM $ 1,665.15
+0.63%
$ 159.34 million $ 1.14 million
Jun 5, 6 AM $ 1,653.12
-2.36%
$ 158.19 million $ 1.26 million
Jun 5, 5 AM $ 1,703.8
-1.43%
$ 163.04 million $ 1.27 million
Jun 5, 4 AM $ 1,724.15
-0.01%
$ 164.99 million $ 1.23 million
Jun 5, 3 AM $ 1,724.84
-0.29%
$ 165.06 million $ 1.22 million
Jun 5, 2 AM $ 1,732.23
-0.92%
$ 165.76 million $ 1.24 million
Jun 5, 1 AM $ 1,748.73
-0.51%
$ 167.34 million $ 1.27 million
Jun 5, 12 AM $ 1,762.55
-0.03%
$ 168.67 million $ 1.29 million
Jun 4, 11 PM $ 1,761.85
+0.30%
$ 168.6 million $ 1.32 million
Jun 4, 10 PM $ 1,752.72
-0.37%
$ 167.72 million $ 1.32 million
Jun 4, 9 PM $ 1,758.64
-0.40%
$ 168.29 million $ 1.33 million
Jun 4, 8 PM $ 1,765.46
-0.21%
$ 168.94 million $ 1.35 million
Jun 4, 7 PM $ 1,771.17
+0.16%
$ 169.49 million $ 1.41 million
Jun 4, 6 PM $ 1,767.23
+0.41%
$ 169.11 million $ 1.43 million
Jun 4, 5 PM $ 1,753.33
-0.77%
$ 167.78 million $ 1.42 million
Jun 4, 4 PM $ 1,769.19
-0.07%
$ 169.3 million $ 1.51 million
Jun 4, 3 PM $ 1,771.16
+0.27%
$ 169.49 million $ 1.52 million
Jun 4, 2 PM $ 1,766.53
-0.29%
$ 169.05 million $ 1.18 million
Jun 4, 1 PM $ 1,772.56
+0.39%
$ 169.62 million $ 1.2 million
Jun 4, 12 PM $ 1,765.13
+1.44%
$ 168.91 million $ 1.16 million