Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $4,618.2
-0.75%
$512.22 million $752,952
Sep 13, 2025 $4,648.87
-0.83%
$518.88 million $1.54 million
Sep 12, 2025 $4,687.61
+5.50%
$523.83 million $1.29 million
Sep 11, 2025 $4,444.86
+2.94%
$496.7 million $3.9 million
Sep 10, 2025 $4,318.76
+1.02%
$482.61 million $3.02 million
Sep 9, 2025 $4,274.99
-0.10%
$477.72 million $1.56 million
Sep 8, 2025 $4,276.2
+0.12%
$477.85 million $426,718
Sep 7, 2025 $4,281.21
+0.84%
$478.41 million $2.34 million
Sep 6, 2025 $4,247.5
-0.66%
$474.65 million $613,408
Sep 5, 2025 $4,275.82
-0.25%
$490.63 million $4.09 million
Sep 4, 2025 $4,298.41
-2.80%
$492.05 million $850,914
Sep 3, 2025 $4,432.79
+3.12%
$507.39 million $697,895
Sep 2, 2025 $4,303.22
+0.44%
$492.94 million $1.52 million
Sep 1, 2025 $4,282.54
-1.80%
$491.29 million $744,814
Aug 31, 2025 $4,418.45
+1.67%
$500.65 million $744,520
Aug 30, 2025 $4,340.92
+0.24%
$499.03 million $190,615
Aug 29, 2025 $4,341.79
-2.93%
$501.58 million $3 million
Aug 28, 2025 $4,474.83
-0.04%
$516.95 million $2.02 million
Aug 27, 2025 $4,494.66
-1.46%
$516.7 million $1.41 million
Aug 26, 2025 $4,552.39
+4.67%
$526.72 million $4 million
Aug 25, 2025 $4,388.08
-7.81%
$503.48 million $1.32 million
Aug 24, 2025 $4,725.37
-0.42%
$549.19 million $814,476
Aug 23, 2025 $4,727.82
-1.28%
$547.25 million $2.21 million
Aug 22, 2025 $4,782.78
+14.03%
$554.69 million $2.04 million
Aug 21, 2025 $4,216.89
-2.10%
$483.97 million $9.42 million
Aug 20, 2025 $4,340.34
+6.51%
$498.36 million $3.31 million
Aug 19, 2025 $4,117.32
-4.13%
$470.15 million $802,182
Aug 18, 2025 $4,296.79
-3.70%
$496.38 million $3.37 million
Aug 17, 2025 $4,464.6
+1.46%
$515.77 million $4.56 million
Aug 16, 2025 $4,398.92
-0.20%
$523.05 million $1.94 million
Aug 15, 2025 $4,404.21
-2.87%
$523.68 million $5.1 million
Aug 14, 2025 $4,536.56
-4.28%
$539.42 million $3.36 million
Aug 13, 2025 $4,738.94
+3.26%
$563.48 million $7.29 million
Aug 12, 2025 $4,589.46
+8.90%
$545.71 million $1.93 million
Aug 11, 2025 $4,214.25
-0.50%
$501.09 million $3.18 million
Aug 10, 2025 $4,240.04
-0.30%
$504.16 million $535,776
Aug 9, 2025 $4,250.11
+6.25%
$509.17 million $2.22 million
Aug 8, 2025 $4,003.26
+2.57%
$479.6 million $4.56 million
Aug 7, 2025 $3,897.18
+6.05%
$466.89 million $5.18 million
Aug 6, 2025 $3,672.2
+1.80%
$439.94 million $3.71 million
Aug 5, 2025 $3,607.94
-2.63%
$432.24 million $805,696
Aug 4, 2025 $3,705.45
+5.64%
$443.92 million $4.02 million
Aug 3, 2025 $3,510.31
+3.45%
$420.31 million $574,620
Aug 2, 2025 $3,406.4
-2.15%
$408.11 million $825,110
Aug 1, 2025 $3,461.3
-6.20%
$418.65 million $1.08 million
Jul 31, 2025 $3,690.02
-3.08%
$444.11 million $1.45 million
Jul 30, 2025 $3,807.54
+0.65%
$458.26 million $1.71 million
Jul 29, 2025 $3,783.05
-0.11%
$455.31 million $1.6 million
Jul 28, 2025 $3,787.17
-1.95%
$455.8 million $1.43 million
Jul 27, 2025 $3,862.28
+3.10%
$464.84 million $1.41 million