FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 2,045.14
-0.11%
$ 195.71 million $ 531,417
Apr 2, 5 PM $ 2,053.85
-0.43%
$ 196.54 million $ 527,517
Apr 2, 4 PM $ 2,063.78
+0.45%
$ 197.49 million $ 559,902
Apr 2, 3 PM $ 2,054.93
-0.24%
$ 196.64 million $ 565,486
Apr 2, 2 PM $ 2,056.99
+1.47%
$ 196.84 million $ 557,363
Apr 2, 1 PM $ 2,019.15
-0.30%
$ 193.22 million $ 570,362
Apr 2, 12 PM $ 2,026.78
-0.24%
$ 193.95 million $ 565,757
Apr 2, 11 AM $ 2,031.7
-0.24%
$ 194.42 million $ 557,446
Apr 2, 10 AM $ 2,036.61
-0.19%
$ 194.89 million $ 566,333
Apr 2, 9 AM $ 2,041.61
-0.12%
$ 195.37 million $ 576,125
Apr 2, 8 AM $ 2,045.35
-0.42%
$ 195.73 million $ 295,440
Apr 2, 7 AM $ 2,052.06
+0.14%
$ 196.37 million $ 240,219
Apr 2, 6 AM $ 2,048.97
-0.14%
$ 196.07 million $ 244,132
Apr 2, 5 AM $ 2,051.48
+0.24%
$ 196.31 million $ 236,461
Apr 2, 4 AM $ 2,046.99
-0.30%
$ 195.88 million $ 234,053
Apr 2, 3 AM $ 2,055.48
-0.80%
$ 196.7 million $ 227,276
Apr 2, 2 AM $ 2,074.7
-1.14%
$ 198.54 million $ 220,306
Apr 2, 1 AM $ 2,098.58
-2.74%
$ 200.82 million $ 257,048
Apr 2, 12 AM $ 2,153.8
+0.73%
$ 206.11 million $ 249,503
Apr 1, 11 PM $ 2,139.14
-0.20%
$ 204.7 million $ 267,702
Apr 1, 10 PM $ 2,145.65
-0.34%
$ 205.33 million $ 281,354
Apr 1, 9 PM $ 2,153.19
+0.64%
$ 206.05 million $ 277,792
Apr 1, 8 PM $ 2,136.83
+0.07%
$ 204.48 million $ 275,120
Apr 1, 7 PM $ 2,133.77
+0.35%
$ 204.19 million $ 271,049
Apr 1, 6 PM $ 2,127.49
-0.40%
$ 203.59 million $ 337,478
Apr 1, 5 PM $ 2,137.78
-0.14%
$ 204.57 million $ 337,750
Apr 1, 4 PM $ 2,140.57
+0.50%
$ 204.84 million $ 295,591
Apr 1, 3 PM $ 2,127.49
+0.15%
$ 203.59 million $ 289,835
Apr 1, 2 PM $ 2,120.94
+0.11%
$ 202.96 million $ 293,959
Apr 1, 1 PM $ 2,119.27
-0.52%
$ 202.8 million $ 278,948
Apr 1, 12 PM $ 2,128.12
-0.06%
$ 203.65 million $ 307,751
Apr 1, 11 AM $ 2,128.94
+0.12%
$ 203.73 million $ 315,933
Apr 1, 10 AM $ 2,125.62
-0.18%
$ 203.41 million $ 304,997
Apr 1, 9 AM $ 2,126.42
-0.41%
$ 203.49 million $ 310,519
Apr 1, 8 AM $ 2,135.02
+0.29%
$ 204.31 million $ 315,217
Apr 1, 7 AM $ 2,132.32
-0.58%
$ 204.05 million $ 312,958
Apr 1, 6 AM $ 2,143.65
+1.06%
$ 205.13 million $ 328,176
Apr 1, 5 AM $ 2,121.44
+0.47%
$ 203.01 million $ 292,334
Apr 1, 4 AM $ 2,111.1
+0.47%
$ 202.02 million $ 296,150
Apr 1, 3 AM $ 2,099.72
+0.63%
$ 200.93 million $ 314,269
Apr 1, 2 AM $ 2,086.71
-0.45%
$ 199.69 million $ 318,063
Apr 1, 1 AM $ 2,095.78
-0.47%
$ 200.55 million $ 289,935
Apr 1, 12 AM $ 2,100.62
-0.23%
$ 201.02 million $ 340,739
Mar 31, 11 PM $ 2,104.86
+0.55%
$ 201.42 million $ 302,561
Mar 31, 10 PM $ 2,092.94
-0.15%
$ 200.28 million $ 333,587
Mar 31, 9 PM $ 2,094.82
-0.35%
$ 200.46 million $ 340,969
Mar 31, 8 PM $ 2,101.46
+0.43%
$ 201.1 million $ 340,913
Mar 31, 7 PM $ 2,092.42
-0.13%
$ 200.23 million $ 357,822
Mar 31, 6 PM $ 2,096.91
+0.28%
$ 200.66 million $ 317,906
Mar 31, 5 PM $ 2,094.8
+0.41%
$ 200.46 million $ 502,283