FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 1,765.13
+1.44%
$ 168.91 million $ 1.16 million
Jun 4, 11 AM $ 1,735.93
-0.09%
$ 166.12 million $ 1.1 million
Jun 4, 10 AM $ 1,746.48
-0.40%
$ 167.13 million $ 832,913
Jun 4, 9 AM $ 1,749.14
-1.02%
$ 167.38 million $ 828,368
Jun 4, 8 AM $ 1,765.99
-0.41%
$ 168.99 million $ 821,104
Jun 4, 7 AM $ 1,775.63
-0.68%
$ 169.92 million $ 821,631
Jun 4, 6 AM $ 1,791.86
+0.50%
$ 171.47 million $ 811,727
Jun 4, 5 AM $ 1,786.55
-0.71%
$ 170.96 million $ 564,362
Jun 4, 4 AM $ 1,800.58
+0.01%
$ 172.3 million $ 581,797
Jun 4, 3 AM $ 1,800.94
+2.16%
$ 172.34 million $ 584,478
Jun 4, 2 AM $ 1,765.02
+0.34%
$ 168.9 million $ 610,128
Jun 4, 1 AM $ 1,769.3
-0.93%
$ 169.31 million $ 528,555
Jun 4, 12 AM $ 1,787.18
-1.18%
$ 171.02 million $ 487,001
Jun 3, 11 PM $ 1,809.61
-0.53%
$ 173.17 million $ 419,930
Jun 3, 10 PM $ 1,820.88
-0.43%
$ 174.25 million $ 441,530
Jun 3, 9 PM $ 1,821.01
+2.05%
$ 174.26 million $ 457,954
Jun 3, 8 PM $ 1,787.47
-1.09%
$ 171.05 million $ 1.27 million
Jun 3, 7 PM $ 1,812.59
-0.55%
$ 173.45 million $ 1.59 million
Jun 3, 6 PM $ 1,821.68
-0.13%
$ 174.32 million $ 3.45 million
Jun 3, 5 PM $ 1,827.1
+0.30%
$ 174.84 million $ 4.06 million
Jun 3, 4 PM $ 1,820.28
-0.78%
$ 174.19 million $ 4.1 million
Jun 3, 3 PM $ 1,837.06
-0.70%
$ 175.8 million $ 4.13 million
Jun 3, 2 PM $ 1,850.29
-0.53%
$ 177.06 million $ 4.12 million
Jun 3, 1 PM $ 1,860.13
-0.33%
$ 178 million $ 4.12 million
Jun 3, 12 PM $ 1,864.57
-0.38%
$ 178.43 million $ 4.13 million
Jun 3, 11 AM $ 1,873
-0.16%
$ 179.23 million $ 4.14 million
Jun 3, 10 AM $ 1,876.39
+0.44%
$ 179.56 million $ 4.14 million
Jun 3, 9 AM $ 1,865.93
-0.28%
$ 178.56 million $ 4.13 million
Jun 3, 8 AM $ 1,870.47
+0.05%
$ 178.99 million $ 4.13 million
Jun 3, 7 AM $ 1,869.32
+0.08%
$ 178.88 million $ 4.13 million
Jun 3, 6 AM $ 1,871.07
+0.59%
$ 179.05 million $ 4.13 million
Jun 3, 5 AM $ 1,857.2
+1.15%
$ 177.72 million $ 4.07 million
Jun 3, 4 AM $ 1,834.24
+0.62%
$ 175.53 million $ 3.98 million
Jun 3, 3 AM $ 1,823.49
-1.29%
$ 174.5 million $ 3.94 million
Jun 3, 2 AM $ 1,848.3
-0.09%
$ 176.87 million $ 3.94 million
Jun 3, 1 AM $ 1,846.73
-0.74%
$ 176.72 million $ 3.96 million
Jun 3, 12 AM $ 1,860.65
+0.70%
$ 178.05 million $ 3.96 million
Jun 2, 11 PM $ 1,847.72
-1.39%
$ 176.82 million $ 3.93 million
Jun 2, 10 PM $ 1,881.57
-0.72%
$ 180.05 million $ 3.96 million
Jun 2, 9 PM $ 1,897.03
+0.07%
$ 181.53 million $ 3.96 million
Jun 2, 8 PM $ 1,895.65
+0.25%
$ 181.4 million $ 3.79 million
Jun 2, 7 PM $ 1,886.44
-0.67%
$ 180.52 million $ 2.78 million
Jun 2, 6 PM $ 1,899.25
-0.90%
$ 181.75 million $ 1.36 million
Jun 2, 5 PM $ 1,918.64
+0.06%
$ 183.6 million $ 324,121
Jun 2, 4 PM $ 1,919.09
+0.60%
$ 183.65 million $ 184,726
Jun 2, 3 PM $ 1,903.71
-1.89%
$ 182.17 million $ 140,933
Jun 2, 2 PM $ 1,937.96
-1.59%
$ 185.45 million $ 142,406
Jun 2, 1 PM $ 1,970.88
+0.00%
$ 188.6 million $ 198,656
Jun 2, 12 PM $ 1,970.93
-0.24%
$ 188.61 million $ 198,995
Jun 2, 11 AM $ 1,975.15
+0.06%
$ 189.01 million $ 215,726