Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $2,701.82
+0.14%
$165.48 million $321,200
Oct 4, 7 PM $2,699.22
-0.01%
$165.32 million $325,890
Oct 4, 6 PM $2,699.47
-0.03%
$165.33 million $340,126
Oct 4, 5 PM $2,701.22
-0.07%
$165.44 million $330,543
Oct 4, 4 PM $2,704.15
+0.25%
$165.62 million $187,650
Oct 4, 3 PM $2,697.57
+0.15%
$165.21 million $207,583
Oct 4, 2 PM $2,693.4
-0.05%
$164.96 million $168,562
Oct 4, 1 PM $2,694.96
-0.13%
$165.05 million $142,445
Oct 4, 12 PM $2,698.99
+0.05%
$165.3 million $153,860
Oct 4, 11 AM $2,697.69
-0.05%
$165.22 million $188,590
Oct 4, 10 AM $2,699.29
-0.04%
$165.32 million $177,029
Oct 4, 9 AM $2,700.27
+0.03%
$165.38 million $181,410
Oct 4, 8 AM $2,699.24
+0.24%
$165.32 million $193,545
Oct 4, 7 AM $2,691.92
+0.04%
$164.87 million $203,567
Oct 4, 6 AM $2,691.15
-0.15%
$164.82 million $216,072
Oct 4, 5 AM $2,696.2
+0.35%
$165.13 million $219,628
Oct 4, 4 AM $2,686.65
-0.37%
$164.55 million $227,128
Oct 4, 3 AM $2,694.32
-0.08%
$165.02 million $228,491
Oct 4, 2 AM $2,691.76
-0.03%
$165.29 million $228,086
Oct 4, 1 AM $2,691.53
-0.06%
$165.28 million $260,185
Oct 4, 12 AM $2,692.09
-0.12%
$165.31 million $281,226
Oct 3, 11 PM $2,695.91
+0.04%
$165.55 million $342,814
Oct 3, 10 PM $2,695.48
+0.12%
$165.52 million $400,744
Oct 3, 9 PM $2,692.08
-0.02%
$165.31 million $404,605
Oct 3, 8 PM $2,693.53
+0.36%
$165.4 million $409,809
Oct 3, 7 PM $2,683.27
-0.03%
$164.77 million $412,608
Oct 3, 6 PM $2,684.09
-0.17%
$164.82 million $541,982
Oct 3, 5 PM $2,689.07
+0.13%
$165.13 million $584,770
Oct 3, 4 PM $2,685.69
-0.07%
$164.92 million $613,630
Oct 3, 3 PM $2,687.16
+0.07%
$165.01 million $600,652
Oct 3, 2 PM $2,688.27
+0.03%
$165.08 million $600,807
Oct 3, 1 PM $2,687.74
+0.22%
$165.05 million $593,651
Oct 3, 12 PM $2,682.18
-0.24%
$164.7 million $607,325
Oct 3, 11 AM $2,691.23
+0.17%
$165.26 million $583,879
Oct 3, 10 AM $2,686.62
+0.05%
$164.98 million $582,053
Oct 3, 9 AM $2,683.47
+0.05%
$164.78 million $584,608
Oct 3, 8 AM $2,681.71
-0.12%
$164.68 million $574,184
Oct 3, 7 AM $2,686.22
+0.27%
$164.95 million $581,447
Oct 3, 6 AM $2,679.51
-0.04%
$164.54 million $573,935
Oct 3, 5 AM $2,682.63
+0.30%
$164.73 million $578,948
Oct 3, 4 AM $2,675.39
-0.36%
$164.29 million $597,445
Oct 3, 3 AM $2,686.62
+0.15%
$164.98 million $611,551
Oct 3, 2 AM $2,682.57
+0.03%
$164.73 million $644,905
Oct 3, 1 AM $2,683.32
+0.06%
$164.77 million $704,103
Oct 3, 12 AM $2,682.82
+0.45%
$164.74 million $688,638
Oct 2, 11 PM $2,672.53
+0.18%
$164.11 million $629,324
Oct 2, 10 PM $2,668.48
+0.11%
$163.86 million $567,037
Oct 2, 9 PM $2,663.58
+0.14%
$163.56 million $571,895
Oct 2, 8 PM $2,660.31
-0.32%
$163.36 million $565,990
Oct 2, 7 PM $2,666.2
+0.16%
$163.72 million $564,636