FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $1,906.49
+0.82%
$122.5 million $283,882
Jul 29, 4 PM $1,890.6
+0.19%
$121.48 million $275,434
Jul 29, 3 PM $1,886.5
-0.28%
$121.21 million $199,588
Jul 29, 2 PM $1,891.79
-0.52%
$121.55 million $205,141
Jul 29, 1 PM $1,898.39
-0.13%
$121.98 million $113,679
Jul 29, 12 PM $1,901.75
-0.39%
$122.19 million $113,943
Jul 29, 11 AM $1,909.45
+0.10%
$122.69 million $114,148
Jul 29, 10 AM $1,907.11
-0.72%
$122.54 million $115,055
Jul 29, 9 AM $1,920.88
+0.49%
$123.42 million $68,320
Jul 29, 8 AM $1,911.23
-0.32%
$122.8 million $69,565
Jul 29, 7 AM $1,915.22
-0.23%
$123.06 million $67,813
Jul 29, 6 AM $1,919.57
+0.41%
$123.34 million $65,505
Jul 29, 5 AM $1,912.03
+0.29%
$122.85 million $71,253
Jul 29, 4 AM $1,905.8
+0.62%
$122.45 million $68,461
Jul 29, 3 AM $1,894.46
-0.74%
$121.73 million $63,036
Jul 29, 2 AM $1,909.17
+0.33%
$122.67 million $58,929
Jul 29, 1 AM $1,903.28
-0.80%
$122.29 million $68,130
Jul 29, 12 AM $1,919.56
-0.02%
$123.34 million $67,875
Jul 28, 11 PM $1,918.54
+0.49%
$123.27 million $67,698
Jul 28, 10 PM $1,909.9
-0.63%
$122.72 million $77,139
Jul 28, 9 PM $1,922.91
+0.22%
$123.55 million $94,346
Jul 28, 8 PM $1,918.77
-0.01%
$123.29 million $95,217
Jul 28, 7 PM $1,919.08
+0.46%
$123.31 million $101,903
Jul 28, 6 PM $1,909.41
+0.48%
$122.69 million $96,314
Jul 28, 5 PM $1,897.8
-1.21%
$121.94 million $91,078
Jul 28, 4 PM $1,922.09
+0.57%
$123.5 million $92,801
Jul 28, 3 PM $1,909.99
+0.79%
$122.72 million $128,990
Jul 28, 2 PM $1,894.92
+1.17%
$121.75 million $122,324
Jul 28, 1 PM $1,872.22
-1.04%
$120.3 million $124,683
Jul 28, 12 PM $1,891.32
+0.59%
$121.52 million $120,901
Jul 28, 11 AM $1,880.57
-0.12%
$120.83 million $123,804
Jul 28, 10 AM $1,883.53
+0.37%
$121.02 million $155,237
Jul 28, 9 AM $1,877.09
-0.28%
$120.61 million $154,434
Jul 28, 8 AM $1,881.97
+0.01%
$120.92 million $153,869
Jul 28, 7 AM $1,881.98
-0.30%
$120.92 million $189,073
Jul 28, 6 AM $1,887.6
+0.02%
$121.28 million $190,718
Jul 28, 5 AM $1,888.3
+0.16%
$121.33 million $202,021
Jul 28, 4 AM $1,885.12
+0.09%
$121.13 million $216,852
Jul 28, 3 AM $1,883.82
+0.25%
$121.04 million $219,648
Jul 28, 2 AM $1,878.96
-0.14%
$120.73 million $218,837
Jul 28, 1 AM $1,881.91
+0.16%
$120.92 million $210,102
Jul 28, 12 AM $1,878.84
-0.89%
$120.72 million $200,672
Jul 27, 11 PM $1,895.25
-0.33%
$121.78 million $194,409
Jul 27, 10 PM $1,902.08
-1.96%
$122.21 million $196,651
Jul 27, 9 PM $1,940.44
-0.34%
$124.68 million $215,095
Jul 27, 8 PM $1,947.17
-0.23%
$125.11 million $222,612
Jul 27, 7 PM $1,951.64
+0.66%
$125.4 million $291,290
Jul 27, 6 PM $1,938.54
-0.31%
$124.56 million $330,384
Jul 27, 5 PM $1,943.99
+0.20%
$124.91 million $349,317
Jul 27, 4 PM $1,940.23
+0.70%
$124.67 million $348,539