FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2,353.08
+0.00%
$ 145.98 million $ 23,490
Today, at 1 AM $ 2,353.08
+1.36%
$ 145.98 million $ 23,490
Yesterday, at 4 PM $ 2,318.48
+0.48%
$ 143.83 million $ 60,397
Yesterday, at 3 PM $ 2,297.02
+0.46%
$ 142.5 million $ 59,865
Yesterday, at 1 PM $ 2,272.26
+0.00%
$ 140.97 million $ 82,200
Yesterday, at 11 AM $ 2,292.61
+0.40%
$ 142.23 million $ 84,221
Yesterday, at 9 AM $ 2,221.5
-1.67%
$ 137.82 million $ 78,863
Yesterday, at 8 AM $ 2,257.64
+0.12%
$ 140.06 million $ 79,254
Yesterday, at 3 AM $ 2,249.28
-0.16%
$ 139.54 million $ 78,474
Aug 19, 10 PM $ 2,262.91
-0.26%
$ 140.39 million $ 75,420
Aug 19, 9 PM $ 2,252.46
+3.49%
$ 139.74 million $ 70,881
Aug 19, 8 PM $ 2,177.13
+4.69%
$ 135.07 million $ 52,073
Aug 19, 7 PM $ 2,074.81
+0.29%
$ 128.72 million $ 33,936
Aug 19, 5 PM $ 2,070.56
+0.00%
$ 128.45 million $ 32,720
Aug 19, 4 PM $ 2,055.24
+0.00%
$ 127.5 million $ 30,557
Aug 19, 3 PM $ 2,038.64
+5.04%
$ 126.47 million $ 28,305
Aug 19, 2 PM $ 1,945.08
+0.81%
$ 120.67 million $ 6,448
Aug 19, 12 PM $ 1,915.04
+0.72%
$ 118.81 million $ 3,579
Aug 19, 8 AM $ 1,899.09
+0.18%
$ 117.82 million $ 1,163
Aug 19, 7 AM $ 1,901.81
+0.00%
$ 117.99 million $ 605
Aug 18, 2 PM $ 1,881.1
+0.00%
$ 116.7 million $ 1,191
Aug 17, 11 PM $ 1,864.45
+0.00%
$ 115.67 million $ 1,892
Aug 17, 8 PM $ 1,904.36
+0.00%
$ 118.14 million $ 1,597
Aug 17, 3 PM $ 1,892.35
-0.49%
$ 117.4 million $ 1,610
Aug 17, 6 AM $ 1,887.17
+0.00%
$ 117.08 million $ 217
Aug 17, 1 AM $ 1,890.19
+0.00%
$ 117.26 million $ 22
Aug 17, 12 AM $ 1,872.37
+0.00%
$ 116.16 million $ 22
Aug 16, 4 PM $ 1,885.69
+0.00%
$ 116.99 million $ 15
Aug 16, 3 PM $ 1,879.57
+0.00%
$ 116.61 million $ 9
Aug 16, 9 AM $ 1,876.73
+0.00%
$ 116.43 million $ 1
Aug 14, 1 AM $ 1,881.17
-0.11%
$ 116.81 million $ 302,956
Aug 14, 12 AM $ 1,846.23
-0.12%
$ 114.64 million $ 299,709
Aug 13, 11 PM $ 1,820.58
+1.54%
$ 113.04 million $ 299,709
Aug 13, 10 PM $ 1,750.45
-3.43%
$ 108.69 million $ 299,709
Aug 13, 9 PM $ 1,884.05
+0.02%
$ 116.99 million $ 299,709
Aug 13, 8 PM $ 1,883.61
-0.03%
$ 116.96 million $ 299,709
Aug 13, 7 PM $ 1,884.45
+0.11%
$ 117.01 million $ 270,094
Aug 13, 6 PM $ 1,882.46
+0.46%
$ 116.89 million $ 272,030
Aug 13, 5 PM $ 1,873.76
+0.25%
$ 116.35 million $ 272,474
Aug 13, 4 PM $ 1,869.14
-0.69%
$ 116.06 million $ 246,958
Aug 13, 3 PM $ 1,882.2
-0.42%
$ 116.87 million $ 237,722
Aug 13, 2 PM $ 1,890.06
+0.08%
$ 117.36 million $ 243,580
Aug 13, 1 PM $ 1,888.57
+0.02%
$ 117.27 million $ 249,480
Aug 13, 12 PM $ 1,888.4
+0.66%
$ 117.26 million $ 217,471
Aug 13, 11 AM $ 1,875.98
-0.50%
$ 116.48 million $ 173,360
Aug 13, 10 AM $ 1,883.46
-0.21%
$ 116.95 million $ 178,008
Aug 13, 9 AM $ 1,885.53
-0.06%
$ 117.08 million $ 182,389
Aug 13, 8 AM $ 1,886.57
-0.30%
$ 117.14 million $ 183,611
Aug 13, 7 AM $ 1,892.26
-0.13%
$ 117.5 million $ 185,911
Aug 13, 6 AM $ 1,894.78
+0.13%
$ 117.65 million $ 185,215
Download