FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 1,733.75
+0.00%
$ 165.91 million $ 74,869
9:15 PM $ 1,731.72
+0.00%
$ 165.91 million $ 74,869
9:14 PM $ 1,730.99
+0.00%
$ 165.65 million $ 75,246
9:01 PM $ 1,730.97
+0.00%
$ 165.64 million $ 75,212
9:00 PM $ 1,730.86
+0.10%
$ 165.64 million $ 75,212
8:59 PM $ 1,728.25
+0.00%
$ 165.38 million $ 75,140
8:46 PM $ 1,728.24
+0.00%
$ 165.38 million $ 75,106
8:45 PM $ 1,728.93
+0.00%
$ 165.38 million $ 75,106
8:44 PM $ 1,729.34
+0.00%
$ 165.49 million $ 75,134
8:31 PM $ 1,729.66
+0.00%
$ 165.52 million $ 75,607
8:30 PM $ 1,730.28
+0.00%
$ 165.52 million $ 75,607
8:29 PM $ 1,730.49
+0.00%
$ 165.6 million $ 75,632
8:16 PM $ 1,730.47
+0.00%
$ 165.6 million $ 75,598
8:15 PM $ 1,729.63
+0.00%
$ 165.6 million $ 75,598
8:14 PM $ 1,729.26
+0.00%
$ 165.48 million $ 81,518
8:01 PM $ 1,729.24
+0.00%
$ 165.48 million $ 81,520
8:00 PM $ 1,729.21
+0.00%
$ 165.48 million $ 81,520
7:59 PM $ 1,729.14
+0.00%
$ 165.47 million $ 81,521
7:46 PM $ 1,729.11
+0.00%
$ 165.47 million $ 81,515
7:45 PM $ 1,727.11
+0.00%
$ 165.47 million $ 81,515
7:44 PM $ 1,726.56
+0.00%
$ 165.22 million $ 81,427
7:31 PM $ 1,726.56
+0.00%
$ 165.22 million $ 81,403
7:30 PM $ 1,727.16
+0.00%
$ 165.22 million $ 81,403
7:29 PM $ 1,727.34
+0.00%
$ 165.3 million $ 81,506
7:16 PM $ 1,727.4
+0.00%
$ 165.3 million $ 81,516
7:15 PM $ 1,726.8
+0.00%
$ 165.3 million $ 81,516
7:14 PM $ 1,726.67
+0.00%
$ 165.23 million $ 81,245
7:01 PM $ 1,726.66
+0.00%
$ 165.23 million $ 81,236
7:00 PM $ 1,726.66
-0.05%
$ 165.23 million $ 81,236
6:59 PM $ 1,728.06
+0.00%
$ 165.36 million $ 81,279
6:46 PM $ 1,728.06
+0.00%
$ 165.36 million $ 81,300
6:45 PM $ 1,728.49
+0.00%
$ 165.36 million $ 81,300
6:44 PM $ 1,728.54
+0.00%
$ 165.41 million $ 103,068
6:31 PM $ 1,728.51
+0.00%
$ 165.41 million $ 103,070
6:30 PM $ 1,727.87
+0.00%
$ 165.41 million $ 103,070
6:29 PM $ 1,727.87
+0.00%
$ 165.35 million $ 103,034
6:16 PM $ 1,727.86
+0.00%
$ 165.35 million $ 103,040
6:15 PM $ 1,726.22
+0.00%
$ 165.35 million $ 103,040
6:14 PM $ 1,725.79
+0.00%
$ 165.15 million $ 102,782
6:01 PM $ 1,725.79
+0.00%
$ 165.15 million $ 102,827
6:00 PM $ 1,725.73
+0.05%
$ 165.15 million $ 102,827
5:59 PM $ 1,724.85
+0.00%
$ 165.06 million $ 102,779
5:46 PM $ 1,724.89
+0.00%
$ 165.06 million $ 114,375
5:45 PM $ 1,727.5
+0.00%
$ 165.06 million $ 114,375
5:44 PM $ 1,728.1
+0.00%
$ 165.37 million $ 123,954
5:31 PM $ 1,728.09
+0.00%
$ 165.37 million $ 123,994
5:30 PM $ 1,729.44
+0.00%
$ 165.37 million $ 123,994
5:29 PM $ 1,729.93
+0.00%
$ 165.54 million $ 175,799
5:16 PM $ 1,729.98
+0.00%
$ 165.55 million $ 175,853
5:15 PM $ 1,731.99
+0.00%
$ 165.55 million $ 175,853
Download