FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 2,323.18
+0.00%
$ 222.31 million $ 11.31 million
3:39 PM $ 2,323.18
+0.00%
$ 222.31 million $ 11.29 million
3:38 PM $ 2,324.99
+0.00%
$ 222.31 million $ 11.29 million
3:36 PM $ 2,324.99
-0.03%
$ 222.31 million $ 11.22 million
3:28 PM $ 2,326.48
+0.00%
$ 222.63 million $ 11.23 million
3:24 PM $ 2,326.48
+0.01%
$ 222.63 million $ 11.23 million
3:23 PM $ 2,326.89
+0.00%
$ 222.63 million $ 11.23 million
3:21 PM $ 2,326.89
+0.00%
$ 222.63 million $ 11.21 million
3:13 PM $ 2,328.33
+0.00%
$ 222.81 million $ 11.21 million
3:09 PM $ 2,328.33
+0.00%
$ 222.81 million $ 11.21 million
3:08 PM $ 2,328.17
+0.00%
$ 222.81 million $ 11.27 million
3:06 PM $ 2,328.17
-0.01%
$ 222.81 million $ 11.27 million
2:58 PM $ 2,327.32
+0.00%
$ 222.71 million $ 11.25 million
2:54 PM $ 2,327.32
-0.01%
$ 222.71 million $ 11.26 million
2:53 PM $ 2,327.18
+0.00%
$ 222.71 million $ 11.26 million
2:51 PM $ 2,327.17
+0.01%
$ 222.71 million $ 11.21 million
2:43 PM $ 2,326.9
+0.00%
$ 222.67 million $ 11.21 million
2:39 PM $ 2,326.9
-0.01%
$ 222.67 million $ 11.21 million
2:38 PM $ 2,324.81
+0.00%
$ 222.67 million $ 11.21 million
2:36 PM $ 2,324.81
+0.01%
$ 222.67 million $ 11.23 million
2:28 PM $ 2,321.75
+0.00%
$ 222.18 million $ 11.24 million
2:24 PM $ 2,321.75
+0.00%
$ 222.18 million $ 11.23 million
2:23 PM $ 2,323.74
+0.00%
$ 222.18 million $ 11.23 million
2:21 PM $ 2,323.74
+0.00%
$ 222.18 million $ 11.24 million
2:13 PM $ 2,327.39
+0.00%
$ 222.72 million $ 11.24 million
2:09 PM $ 2,327.39
+0.02%
$ 222.72 million $ 11.22 million
2:08 PM $ 2,328.27
+0.00%
$ 222.72 million $ 11.22 million
2:06 PM $ 2,328.27
-0.02%
$ 222.72 million $ 11.23 million
1:58 PM $ 2,329.64
+0.00%
$ 222.93 million $ 11.22 million
1:54 PM $ 2,329.64
+0.02%
$ 222.93 million $ 11.16 million
1:53 PM $ 2,330.77
+0.00%
$ 222.93 million $ 11.16 million
1:51 PM $ 2,330.77
-0.01%
$ 222.93 million $ 11.16 million
1:43 PM $ 2,333.12
+0.00%
$ 223.27 million $ 11.16 million
1:39 PM $ 2,333.12
+0.01%
$ 223.27 million $ 11.14 million
1:38 PM $ 2,330.97
+0.00%
$ 223.27 million $ 11.14 million
1:36 PM $ 2,330.97
+0.00%
$ 223.27 million $ 11.13 million
1:28 PM $ 2,326.95
+0.00%
$ 222.67 million $ 11.13 million
1:24 PM $ 2,326.95
+0.00%
$ 222.67 million $ 11.14 million
1:23 PM $ 2,325
+0.00%
$ 222.67 million $ 11.13 million
1:21 PM $ 2,325
+0.01%
$ 222.67 million $ 11.12 million
1:13 PM $ 2,322.18
+0.00%
$ 222.22 million $ 11.12 million
1:09 PM $ 2,322.18
+0.00%
$ 222.22 million $ 11.1 million
1:08 PM $ 2,319.91
+0.00%
$ 222.22 million $ 11.1 million
1:06 PM $ 2,319.92
+0.02%
$ 222.22 million $ 11.1 million
12:58 PM $ 2,317.31
+0.00%
$ 221.75 million $ 11.1 million
12:54 PM $ 2,317.31
+0.01%
$ 221.75 million $ 11.08 million
12:53 PM $ 2,318.17
+0.00%
$ 221.75 million $ 11.08 million
12:51 PM $ 2,318.17
-0.01%
$ 221.75 million $ 11.08 million
12:43 PM $ 2,319.65
+0.00%
$ 221.98 million $ 11.08 million
12:39 PM $ 2,319.65
+0.01%
$ 221.98 million $ 11.01 million
Download