Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $2,407.04
-5.13%
$146.9 million $2.06 million
Oct 5 $2,537.59
-6.79%
$155.03 million $2.21 million
Sep 28 $2,722.92
+1.14%
$166.77 million $4.46 million
Sep 21 $2,695.7
+2.02%
$165.53 million $4.52 million
Sep 14 $2,639.08
+6.73%
$162.31 million $3.44 million
Sep 7 $2,518.28
+0.36%
$151.98 million $376,919
Aug 31 $2,508.01
+3.31%
$154.22 million $51,529
Aug 24 $2,430.01
-0.83%
$-- $55,202
Aug 17 $2,423.22
+29.42%
$151.77 million $149,112
Aug 10 $1,881.17
-1.80%
$-- $944,425
Aug 3 $1,915.89
+1.96%
$118.96 million $2.86 million
Jul 27 $1,879.15
-3.75%
$116.67 million $1.87 million
Jul 20 $1,952.1
+5.12%
$125.43 million $1.88 million
Jul 13 $1,856.96
+3.08%
$119.33 million $1.43 million
Jul 6 $1,801.52
+0.95%
$172.39 million $154,220
Jun 29 $1,784.65
+13.44%
$170.78 million $365,087
Jun 22 $1,572.99
-7.88%
$150.54 million $372,641
Jun 15 $1,741.73
+1.31%
$163.48 million $424,605
Jun 8 $1,676.32
-0.03%
$164.52 million $270,555
Jun 1 $1,561.92
-22.03%
$160.35 million $895,018
May 25 $2,013.81
-3.89%
$191.7 million $232,480
May 18 $2,114.07
-1.34%
$200.47 million $393,198
May 11 $2,177.02
-8.04%
$205.42 million $417,059
May 4 $2,319.78
+0.03%
$226.42 million $493,246
Apr 27 $2,310.42
-1.90%
$222.22 million $175,581
Apr 20 $2,304.87
+2.44%
$225.31 million $14.66 million
Apr 13 $2,321.67
+6.31%
$215.38 million $8.71 million
Apr 6 $2,280.49
+8.30%
$208.86 million $1.82 million
Mar 30 $2,061.18
+4.17%
$201.7 million $1.6 million
Mar 23 $1,995.49
-3.00%
$189.38 million $1.7 million
Mar 16 $2,058.3
-5.21%
$196.97 million $4.27 million
Mar 9 $2,171.5
+12.23%
$207.8 million $7.65 million
Mar 2 $1,963.49
+1.69%
$185.15 million $12.37 million
Feb 23 $1,930.81
-0.52%
$184.77 million $3.27 million
Feb 16 $1,965.08
+0.63%
$185.74 million $2.81 million
Feb 9 $2,076.65
-0.44%
$186.77 million $4.51 million
Feb 2 $2,075.95
-8.55%
$198.92 million $15.5 million
Jan 26 $2,447.41
-13.02%
$217.23 million $14.88 million
Jan 19 $2,951.36
-10.61%
$268.36 million $5.76 million
Jan 12 $3,305.39
+6.03%
$315.94 million $4.11 million
Jan 5 $3,084.93
-1.89%
$298.22 million $8.91 million
Dec 29 $3,134.79
+6.84%
$300.9 million $7.87 million
Dec 22 $2,914.88
-2.16%
$289.38 million $2.73 million
Dec 15 $2,960.97
-2.34%
$293.79 million $24.16 million
Dec 8 $3,078.25
+2.22%
$299.06 million $8.66 million
Dec 1 $2,996.35
+1.42%
$297.7 million $14.09 million
Nov 24 $2,937.86
+6.14%
$292.49 million $5.59 million
Nov 17 $2,730.35
-10.60%
$284.15 million $10.24 million
Nov 10 $3,117.24
-11.56%
$313.57 million $18.04 million
Nov 3 $3,354.58
-12.90%
$362.66 million $26.04 million
Download