Zhulong Historical Data

Zhulong Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 14.38
-8.21%
$ -- $ 149,588
3:57 PM $ 15.76
+0.00%
$ -- $ 161,692
3:54 PM $ 15.76
-0.94%
$ -- $ 163,210
3:51 PM $ 15.74
+0.00%
$ -- $ 162,541
3:49 PM $ 15.85
+1.11%
$ -- $ 160,597
3:48 PM $ 15.55
+0.00%
$ -- $ 157,850
3:47 PM $ 15.41
+0.00%
$ -- $ 157,814
3:46 PM $ 15.42
+0.00%
$ -- $ 157,502
3:45 PM $ 15.39
-7.66%
$ -- $ 169,031
3:44 PM $ 16.78
-2.03%
$ -- $ 174,112
3:43 PM $ 17.13
+0.02%
$ -- $ 174,017
3:41 PM $ 17.21
-2.44%
$ -- $ 174,791
3:40 PM $ 17.6
-1.15%
$ -- $ 180,992
3:37 PM $ 17.86
+0.00%
$ -- $ 180,044
3:35 PM $ 17.76
+0.00%
$ -- $ 184,703
3:34 PM $ 18.25
+1.19%
$ -- $ 182,180
3:33 PM $ 17.68
+0.00%
$ -- $ 176,841
3:32 PM $ 17.51
+1.93%
$ -- $ 175,358
3:31 PM $ 17.01
-0.16%
$ -- $ 170,939
3:30 PM $ 16.98
+1.73%
$ -- $ 169,483
3:29 PM $ 16.71
-2.94%
$ -- $ 178,327
3:28 PM $ 18.62
+16.43%
$ -- $ 180,079
3:27 PM $ 15.73
+0.94%
$ -- $ 154,064
3:26 PM $ 15.82
-0.71%
$ -- $ 154,780
3:25 PM $ 15.95
+1.04%
$ -- $ 156,156
3:24 PM $ 15.76
+0.08%
$ -- $ 153,653
3:23 PM $ 15.81
-1.03%
$ -- $ 153,678
3:22 PM $ 16.34
-7.37%
$ -- $ 157,273
3:21 PM $ 18.77
-13.69%
$ -- $ 179,092
3:20 PM $ 21.7
-12.40%
$ -- $ 205,074
3:18 PM $ 13.19
+0.00%
$ -- $ 126,021
3:13 PM $ 13.7
+0.00%
$ -- $ 126,700
3:11 PM $ 13.77
+0.46%
$ -- $ 126,012
3:10 PM $ 13.55
+0.13%
$ -- $ 123,531
3:09 PM $ 13.3
+0.00%
$ -- $ 122,512
3:08 PM $ 13.41
+0.00%
$ -- $ 125,540
3:07 PM $ 13.75
+0.00%
$ -- $ 123,455
3:06 PM $ 13.53
+0.00%
$ -- $ 123,282
3:03 PM $ 13.51
+1.83%
$ -- $ 122,038
3:02 PM $ 13.28
-0.42%
$ -- $ 120,799
3:01 PM $ 13.34
+2.54%
$ -- $ 120,967
3:00 PM $ 12.91
+2.52%
$ -- $ 116,781
2:59 PM $ 12.62
+0.45%
$ -- $ 115,623
2:58 PM $ 12.55
+2.21%
$ -- $ 112,304
2:57 PM $ 12.28
+0.83%
$ -- $ 109,834
2:56 PM $ 12.2
+3.17%
$ -- $ 108,644
2:55 PM $ 11.88
-0.54%
$ -- $ 105,406
2:54 PM $ 11.84
+1.96%
$ -- $ 103,993
2:53 PM $ 11.62
-0.65%
$ -- $ 102,216
2:52 PM $ 11.69
+1.09%
$ -- $ 102,496