Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 97.47
+0.54%
$ 500,850 $ 1.72 million
Jun 17, 3 AM $ 96.95
+0.17%
$ 498,147 $ 1.73 million
Jun 17, 2 AM $ 96.78
-0.20%
$ 497,306 $ 1.72 million
Jun 17, 1 AM $ 96.98
+0.37%
$ 498,301 $ 1.73 million
Jun 17, 12 AM $ 96.63
+0.39%
$ 496,499 $ 1.74 million
Jun 16, 11 PM $ 96.26
-0.22%
$ 494,589 $ 1.79 million
Jun 16, 10 PM $ 96.47
-0.29%
$ 495,687 $ 1.77 million
Jun 16, 9 PM $ 96.75
+0.47%
$ 497,127 $ 1.75 million
Jun 16, 8 PM $ 96.29
+0.09%
$ 494,771 $ 1.76 million
Jun 16, 7 PM $ 96.2
-0.23%
$ 494,321 $ 1.75 million
Jun 16, 6 PM $ 96.42
-0.20%
$ 495,441 $ 1.75 million
Jun 16, 5 PM $ 96.61
+0.02%
$ 496,428 $ 1.76 million
Jun 16, 4 PM $ 96.59
+1.69%
$ 496,312 $ 1.77 million
Jun 16, 3 PM $ 94.99
-0.62%
$ 488,086 $ 1.82 million
Jun 16, 2 PM $ 95.58
-2.94%
$ 491,108 $ 1.89 million
Jun 16, 1 PM $ 98.47
-1.16%
$ 505,960 $ 1.97 million
Jun 16, 12 PM $ 99.63
-0.05%
$ 511,911 $ 1.98 million
Jun 16, 11 AM $ 99.67
-0.66%
$ 512,148 $ 2.02 million
Jun 16, 10 AM $ 100.33
+2.15%
$ 515,530 $ 2.14 million
Jun 16, 9 AM $ 98.22
+0.12%
$ 504,688 $ 2.01 million
Jun 16, 8 AM $ 98.08
+0.82%
$ 503,956 $ 1.97 million
Jun 16, 7 AM $ 97.28
-0.47%
$ 499,858 $ 1.97 million
Jun 16, 6 AM $ 97.72
+0.10%
$ 502,139 $ 1.97 million
Jun 16, 5 AM $ 97.63
+0.46%
$ 501,674 $ 1.97 million
Jun 16, 4 AM $ 97.19
-0.40%
$ 499,387 $ 1.98 million
Jun 16, 3 AM $ 97.53
+0.81%
$ 501,126 $ 1.97 million
Jun 16, 2 AM $ 96.74
-0.26%
$ 497,093 $ 1.97 million
Jun 16, 1 AM $ 96.99
-0.41%
$ 498,380 $ 1.97 million
Jun 16, 12 AM $ 97.39
-0.10%
$ 500,427 $ 1.99 million
Jun 15, 11 PM $ 97.49
-0.27%
$ 500,914 $ 2.18 million
Jun 15, 10 PM $ 97.75
-0.10%
$ 502,284 $ 2.16 million
Jun 15, 9 PM $ 97.85
+0.07%
$ 502,801 $ 2.17 million
Jun 15, 8 PM $ 97.78
-0.25%
$ 502,416 $ 2.19 million
Jun 15, 7 PM $ 98.03
-0.68%
$ 503,686 $ 2.15 million
Jun 15, 6 PM $ 98.7
-0.48%
$ 507,131 $ 2.12 million
Jun 15, 5 PM $ 99.17
+0.04%
$ 509,561 $ 2.11 million
Jun 15, 4 PM $ 99.16
-1.41%
$ 509,533 $ 2.09 million
Jun 15, 3 PM $ 100.59
+1.02%
$ 516,842 $ 2.03 million
Jun 15, 2 PM $ 99.57
+1.57%
$ 511,616 $ 1.94 million
Jun 15, 1 PM $ 98.03
+0.54%
$ 503,712 $ 1.85 million
Jun 15, 12 PM $ 97.51
+0.12%
$ 501,021 $ 1.69 million
Jun 15, 11 AM $ 97.39
+0.92%
$ 500,423 $ 1.68 million
Jun 15, 10 AM $ 96.5
+0.04%
$ 495,852 $ 1.73 million
Jun 15, 9 AM $ 96.46
-0.34%
$ 495,634 $ 1.73 million
Jun 15, 8 AM $ 96.79
-0.12%
$ 497,325 $ 1.73 million
Jun 15, 7 AM $ 96.91
-0.10%
$ 497,931 $ 1.66 million
Jun 15, 6 AM $ 96.99
+0.21%
$ 498,376 $ 1.63 million
Jun 15, 5 AM $ 96.77
+0.39%
$ 497,247 $ 1.63 million
Jun 15, 4 AM $ 96.39
-0.09%
$ 495,298 $ 1.62 million
Jun 15, 3 AM $ 96.47
+0.14%
$ 495,700 $ 1.6 million