Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 86.07
-0.54%
$ 442,236 $ 2.48 million
Apr 17, 1 AM $ 86.53
-0.28%
$ 444,610 $ 2.48 million
Apr 17, 12 AM $ 86.77
+0.36%
$ 445,841 $ 2.52 million
Apr 16, 11 PM $ 86.46
+0.20%
$ 444,249 $ 2.56 million
Apr 16, 10 PM $ 86.28
+0.00%
$ 443,355 $ 2.56 million
Apr 16, 9 PM $ 86.28
-0.11%
$ 443,337 $ 2.65 million
Apr 16, 8 PM $ 86.38
-0.79%
$ 443,823 $ 2.78 million
Apr 16, 7 PM $ 87.06
+0.78%
$ 447,338 $ 2.8 million
Apr 16, 6 PM $ 86.39
+0.10%
$ 443,887 $ 2.79 million
Apr 16, 5 PM $ 86.3
-0.30%
$ 443,444 $ 2.84 million
Apr 16, 4 PM $ 86.56
-0.47%
$ 444,779 $ 2.84 million
Apr 16, 3 PM $ 86.97
+2.01%
$ 446,876 $ 2.86 million
Apr 16, 2 PM $ 85.26
+0.20%
$ 438,090 $ 2.9 million
Apr 16, 1 PM $ 85.13
-4.92%
$ 437,415 $ 2.75 million
Apr 16, 12 PM $ 89.53
-0.02%
$ 460,055 $ 2.74 million
Apr 16, 11 AM $ 89.55
+0.71%
$ 460,152 $ 2.8 million
Apr 16, 10 AM $ 88.92
-0.59%
$ 456,899 $ 2.89 million
Apr 16, 9 AM $ 89.45
-0.11%
$ 459,632 $ 3 million
Apr 16, 8 AM $ 89.55
-0.03%
$ 460,134 $ 3 million
Apr 16, 7 AM $ 89.58
-0.23%
$ 460,289 $ 3.03 million
Apr 16, 6 AM $ 89.78
+0.83%
$ 461,337 $ 3.04 million
Apr 16, 5 AM $ 89.04
-0.07%
$ 457,527 $ 3.04 million
Apr 16, 4 AM $ 89.11
+0.08%
$ 457,867 $ 3.06 million
Apr 16, 3 AM $ 89.04
-0.07%
$ 457,491 $ 3.07 million
Apr 16, 2 AM $ 89.1
-0.19%
$ 457,814 $ 3.04 million
Apr 16, 1 AM $ 89.35
-1.28%
$ 459,096 $ 3.07 million
Apr 16, 12 AM $ 90.51
+0.38%
$ 465,059 $ 3 million
Apr 15, 11 PM $ 90.17
-0.19%
$ 463,296 $ 2.98 million
Apr 15, 10 PM $ 90.33
+1.28%
$ 464,124 $ 2.99 million
Apr 15, 9 PM $ 89.19
+1.15%
$ 458,277 $ 2.95 million
Apr 15, 8 PM $ 88.13
+1.22%
$ 452,823 $ 2.89 million
Apr 15, 7 PM $ 87.05
+0.13%
$ 447,301 $ 2.89 million
Apr 15, 6 PM $ 86.94
+0.68%
$ 446,715 $ 2.91 million
Apr 15, 5 PM $ 86.36
+1.50%
$ 443,729 $ 2.86 million
Apr 15, 4 PM $ 85.07
-1.00%
$ 437,111 $ 2.82 million
Apr 15, 3 PM $ 85.93
+0.85%
$ 441,523 $ 2.77 million
Apr 15, 2 PM $ 85.2
+0.05%
$ 437,770 $ 2.69 million
Apr 15, 1 PM $ 85.15
-0.37%
$ 437,507 $ 2.75 million
Apr 15, 12 PM $ 85.46
+0.57%
$ 439,130 $ 2.75 million
Apr 15, 11 AM $ 84.97
+2.41%
$ 436,606 $ 2.66 million
Apr 15, 10 AM $ 82.98
-0.19%
$ 426,351 $ 2.55 million
Apr 15, 9 AM $ 83.13
-0.45%
$ 427,154 $ 2.46 million
Apr 15, 8 AM $ 83.51
+1.64%
$ 429,085 $ 2.43 million
Apr 15, 7 AM $ 82.17
-0.45%
$ 422,207 $ 2.44 million
Apr 15, 6 AM $ 82.54
+1.68%
$ 424,101 $ 2.46 million
Apr 15, 5 AM $ 81.17
-1.96%
$ 417,070 $ 2.47 million
Apr 15, 4 AM $ 82.8
-0.33%
$ 425,425 $ 2.45 million
Apr 15, 3 AM $ 83.07
+0.76%
$ 426,838 $ 2.49 million
Apr 15, 2 AM $ 82.44
-2.27%
$ 423,599 $ 2.49 million
Apr 15, 1 AM $ 84.36
+2.12%
$ 433,453 $ 2.45 million