Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 95.99
-0.14%
$ 5.03 million $ 936,688
Aug 16, 7 PM $ 96.13
+0.04%
$ 5.04 million $ 935,327
Aug 16, 6 PM $ 96.09
+0.23%
$ 5.04 million $ 939,656
Aug 16, 5 PM $ 95.87
-0.26%
$ 5.02 million $ 941,918
Aug 16, 4 PM $ 96.12
+0.23%
$ 5.04 million $ 943,982
Aug 16, 3 PM $ 95.9
+0.02%
$ 5.03 million $ 952,684
Aug 16, 2 PM $ 95.88
+0.00%
$ 5.03 million $ 972,830
Aug 16, 1 PM $ 95.88
-0.21%
$ 5.03 million $ 964,988
Aug 16, 12 PM $ 96.09
+0.21%
$ 5.04 million $ 968,624
Aug 16, 11 AM $ 95.89
-0.03%
$ 5.03 million $ 976,976
Aug 16, 10 AM $ 96.06
-0.07%
$ 5.03 million $ 979,648
Aug 16, 9 AM $ 96.11
-0.03%
$ 5.04 million $ 972,132
Aug 16, 8 AM $ 96.14
-0.01%
$ 5.04 million $ 966,805
Aug 16, 7 AM $ 96.15
+0.02%
$ 5.04 million $ 962,535
Aug 16, 6 AM $ 96.13
+0.23%
$ 5.04 million $ 964,206
Aug 16, 5 AM $ 95.92
-0.05%
$ 5.03 million $ 953,293
Aug 16, 4 AM $ 95.97
+0.04%
$ 5.03 million $ 946,102
Aug 16, 3 AM $ 95.93
-0.17%
$ 5.03 million $ 948,941
Aug 16, 2 AM $ 96.09
+0.26%
$ 5.04 million $ 949,811
Aug 16, 1 AM $ 95.84
-0.21%
$ 5.02 million $ 950,206
Aug 16, 12 AM $ 96.05
+0.15%
$ 5.03 million $ 951,507
Aug 15, 11 PM $ 95.91
+0.04%
$ 5.03 million $ 932,907
Aug 15, 10 PM $ 95.87
-0.09%
$ 5.02 million $ 965,235
Aug 15, 9 PM $ 95.95
+0.18%
$ 5.03 million $ 968,539
Aug 15, 8 PM $ 95.78
-0.20%
$ 5.02 million $ 984,218
Aug 15, 7 PM $ 95.96
+0.11%
$ 5.03 million $ 1.01 million
Aug 15, 6 PM $ 95.85
-0.11%
$ 5.02 million $ 1.01 million
Aug 15, 5 PM $ 95.96
+0.01%
$ 5.03 million $ 1.02 million
Aug 15, 4 PM $ 95.95
+0.17%
$ 5.03 million $ 1.06 million
Aug 15, 3 PM $ 95.79
-0.11%
$ 5.02 million $ 1.09 million
Aug 15, 2 PM $ 95.9
+0.21%
$ 5.03 million $ 1.07 million
Aug 15, 1 PM $ 95.69
-0.13%
$ 5.02 million $ 1.14 million
Aug 15, 12 PM $ 95.82
+0.16%
$ 5.02 million $ 1.29 million
Aug 15, 11 AM $ 95.66
-0.13%
$ 5.01 million $ 1.29 million
Aug 15, 10 AM $ 95.78
-0.06%
$ 5.02 million $ 1.29 million
Aug 15, 9 AM $ 95.85
+0.19%
$ 5.02 million $ 1.31 million
Aug 15, 8 AM $ 95.67
-0.02%
$ 5.01 million $ 1.33 million
Aug 15, 7 AM $ 95.66
-0.14%
$ 5.01 million $ 1.34 million
Aug 15, 6 AM $ 95.79
+0.21%
$ 5.02 million $ 1.35 million
Aug 15, 5 AM $ 95.59
-0.13%
$ 5.02 million $ 1.37 million
Aug 15, 4 AM $ 95.71
-0.12%
$ 5.02 million $ 1.37 million
Aug 15, 3 AM $ 95.82
+0.23%
$ 5.03 million $ 1.36 million
Aug 15, 2 AM $ 95.61
-0.06%
$ 5.02 million $ 1.37 million
Aug 15, 1 AM $ 95.67
+0.20%
$ 5.02 million $ 1.4 million
Aug 15, 12 AM $ 95.47
-0.10%
$ 5.01 million $ 1.42 million
Aug 14, 11 PM $ 95.57
+0.04%
$ 5.01 million $ 1.41 million
Aug 14, 10 PM $ 95.53
-0.12%
$ 5.01 million $ 1.38 million
Aug 14, 9 PM $ 95.64
+0.03%
$ 5.02 million $ 1.38 million
Aug 14, 8 PM $ 95.61
-0.15%
$ 5.02 million $ 1.38 million
Aug 14, 7 PM $ 95.76
-0.23%
$ 5.03 million $ 1.38 million