Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $109.43
+0.11%
$4.57 million $1.68 million
Oct 10, 12 AM $109.31
+0.02%
$4.57 million $1.71 million
Oct 9, 11 PM $109.29
+0.08%
$4.57 million $1.71 million
Oct 9, 10 PM $109.21
+0.03%
$4.57 million $1.71 million
Oct 9, 9 PM $109.18
+0.05%
$4.56 million $1.72 million
Oct 9, 8 PM $109.13
-0.04%
$4.56 million $1.7 million
Oct 9, 7 PM $109.17
+0.21%
$4.56 million $1.7 million
Oct 9, 6 PM $108.94
-0.33%
$4.58 million $1.68 million
Oct 9, 5 PM $109.3
-0.06%
$4.6 million $1.66 million
Oct 9, 4 PM $109.36
+0.36%
$4.6 million $1.68 million
Oct 9, 3 PM $108.97
-0.15%
$4.58 million $1.7 million
Oct 9, 2 PM $109.13
+1.40%
$4.59 million $1.71 million
Oct 9, 1 PM $107.62
-1.13%
$4.53 million $1.68 million
Oct 9, 12 PM $108.85
-0.54%
$4.58 million $1.86 million
Oct 9, 11 AM $109.44
+0.68%
$4.6 million $1.83 million
Oct 9, 10 AM $108.7
-0.32%
$4.57 million $1.83 million
Oct 9, 9 AM $109.05
-0.04%
$4.59 million $1.87 million
Oct 9, 8 AM $109.1
+0.20%
$4.59 million $1.88 million
Oct 9, 7 AM $108.88
+0.19%
$4.58 million $1.91 million
Oct 9, 6 AM $108.66
+0.19%
$4.57 million $1.9 million
Oct 9, 5 AM $108.45
+0.18%
$4.56 million $1.88 million
Oct 9, 4 AM $108.26
-0.24%
$4.55 million $1.85 million
Oct 9, 3 AM $108.52
+0.50%
$4.56 million $1.86 million
Oct 9, 2 AM $107.99
+0.27%
$4.54 million $1.83 million
Oct 9, 1 AM $107.7
+0.23%
$4.53 million $1.84 million
Oct 9, 12 AM $107.45
+0.27%
$4.52 million $1.81 million
Oct 8, 11 PM $107.16
-0.08%
$4.51 million $1.81 million
Oct 8, 10 PM $107.25
+0.05%
$4.51 million $1.81 million
Oct 8, 9 PM $107.2
-0.01%
$4.51 million $1.79 million
Oct 8, 8 PM $107.2
-0.25%
$4.51 million $1.81 million
Oct 8, 7 PM $107.47
+0.30%
$4.52 million $1.8 million
Oct 8, 6 PM $107.15
+0.29%
$4.64 million $1.83 million
Oct 8, 5 PM $106.83
-0.36%
$4.62 million $1.85 million
Oct 8, 4 PM $107.22
-0.35%
$4.64 million $1.84 million
Oct 8, 3 PM $107.59
-1.25%
$4.65 million $1.81 million
Oct 8, 2 PM $108.95
+3.16%
$4.71 million $1.82 million
Oct 8, 1 PM $105.61
-1.63%
$4.57 million $1.76 million
Oct 8, 12 PM $107.36
-0.02%
$4.65 million $1.68 million
Oct 8, 11 AM $107.38
-0.01%
$4.65 million $1.74 million
Oct 8, 10 AM $107.39
-0.63%
$4.65 million $1.74 million
Oct 8, 9 AM $108.06
+0.37%
$4.68 million $1.72 million
Oct 8, 8 AM $107.66
-0.18%
$4.66 million $1.7 million
Oct 8, 7 AM $107.85
-0.41%
$4.67 million $1.68 million
Oct 8, 6 AM $108.31
-0.45%
$4.69 million $1.68 million
Oct 8, 5 AM $108.8
+0.02%
$4.81 million $1.71 million
Oct 8, 4 AM $108.79
+0.14%
$4.81 million $1.72 million
Oct 8, 3 AM $108.64
-0.67%
$4.81 million $1.7 million
Oct 8, 2 AM $109.36
-0.29%
$4.84 million $1.7 million
Oct 8, 1 AM $109.69
-0.08%
$4.85 million $1.72 million
Oct 8, 12 AM $109.78
-0.11%
$4.86 million $1.73 million