Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 106.81
+0.01%
$ 548,858 $ 1.76 million
5:35 AM $ 106.81
+0.08%
$ 548,858 $ 1.76 million
5:34 AM $ 106.72
+0.00%
$ 548,345 $ 1.76 million
5:33 AM $ 106.71
+0.00%
$ 548,345 $ 1.76 million
5:32 AM $ 106.75
+0.00%
$ 548,345 $ 1.76 million
5:31 AM $ 106.75
+0.01%
$ 548,345 $ 1.76 million
5:30 AM $ 106.74
-0.01%
$ 548,345 $ 1.76 million
5:29 AM $ 106.75
+0.00%
$ 548,511 $ 1.76 million
5:28 AM $ 106.75
+0.00%
$ 548,511 $ 1.76 million
5:27 AM $ 106.75
+0.00%
$ 548,511 $ 1.76 million
5:26 AM $ 106.75
+0.00%
$ 548,511 $ 1.76 million
5:25 AM $ 106.75
+0.01%
$ 548,511 $ 1.76 million
5:24 AM $ 106.73
+0.00%
$ 548,422 $ 1.76 million
5:23 AM $ 106.73
+0.00%
$ 548,422 $ 1.76 million
5:22 AM $ 106.73
+0.00%
$ 548,422 $ 1.76 million
5:21 AM $ 106.73
-0.01%
$ 548,422 $ 1.76 million
5:20 AM $ 106.74
+0.00%
$ 548,422 $ 1.77 million
5:19 AM $ 106.74
-0.09%
$ 548,436 $ 1.77 million
5:18 AM $ 106.83
+0.00%
$ 548,436 $ 1.77 million
5:17 AM $ 106.83
+0.00%
$ 548,436 $ 1.77 million
5:16 AM $ 106.83
+0.00%
$ 548,436 $ 1.77 million
5:15 AM $ 106.83
-0.02%
$ 548,436 $ 1.77 million
5:14 AM $ 106.76
+0.00%
$ 548,550 $ 1.77 million
5:13 AM $ 106.76
+0.00%
$ 548,550 $ 1.77 million
5:12 AM $ 106.75
+0.00%
$ 548,550 $ 1.77 million
5:11 AM $ 106.77
+0.00%
$ 548,550 $ 1.77 million
5:10 AM $ 106.77
-0.03%
$ 548,550 $ 1.77 million
5:09 AM $ 106.89
+0.00%
$ 549,256 $ 1.78 million
5:08 AM $ 106.9
+0.00%
$ 549,256 $ 1.78 million
5:07 AM $ 106.88
+0.00%
$ 549,256 $ 1.77 million
5:06 AM $ 106.88
+0.00%
$ 549,256 $ 1.77 million
5:05 AM $ 106.89
+0.04%
$ 549,256 $ 1.78 million
5:04 AM $ 106.7
+0.00%
$ 548,269 $ 1.78 million
5:03 AM $ 106.7
+0.03%
$ 548,269 $ 1.78 million
5:02 AM $ 106.67
+0.00%
$ 548,269 $ 1.78 million
5:01 AM $ 106.67
+0.00%
$ 548,269 $ 1.78 million
5:00 AM $ 106.67
-0.05%
$ 548,269 $ 1.78 million
4:59 AM $ 106.93
+0.00%
$ 549,422 $ 1.78 million
4:58 AM $ 106.92
+0.00%
$ 549,422 $ 1.78 million
4:57 AM $ 106.93
+0.00%
$ 549,422 $ 1.78 million
4:56 AM $ 106.92
-0.01%
$ 549,422 $ 1.78 million
4:55 AM $ 106.93
+0.02%
$ 549,422 $ 1.78 million
4:54 AM $ 106.74
+0.00%
$ 548,462 $ 1.79 million
4:53 AM $ 106.75
+0.00%
$ 548,462 $ 1.79 million
4:52 AM $ 106.74
+0.00%
$ 548,462 $ 1.79 million
4:51 AM $ 106.74
+0.00%
$ 548,462 $ 1.79 million
4:50 AM $ 106.74
-0.08%
$ 548,462 $ 1.79 million
4:49 AM $ 107.01
-0.01%
$ 549,855 $ 1.79 million
4:48 AM $ 107.02
-0.01%
$ 549,855 $ 1.79 million
4:47 AM $ 107.03
+0.00%
$ 549,855 $ 1.79 million