Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 90.03
+0.00%
$ 462,806 $ 1.97 million
3:49 AM $ 90.04
-0.16%
$ 462,637 $ 1.97 million
3:48 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:47 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:46 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:45 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:44 AM $ 90.18
+0.19%
$ 463,396 $ 1.97 million
3:43 AM $ 90.02
+0.00%
$ 463,396 $ 1.97 million
3:42 AM $ 90.02
+0.00%
$ 463,396 $ 1.97 million
3:41 AM $ 90.02
+0.00%
$ 463,396 $ 1.97 million
3:40 AM $ 90.02
+0.00%
$ 463,396 $ 1.97 million
3:39 AM $ 90.02
-0.09%
$ 462,533 $ 1.97 million
3:38 AM $ 90.1
+0.00%
$ 462,533 $ 1.97 million
3:37 AM $ 90.1
+0.00%
$ 462,533 $ 1.97 million
3:36 AM $ 90.1
+0.00%
$ 462,533 $ 1.97 million
3:35 AM $ 90.1
+0.00%
$ 462,533 $ 1.97 million
3:34 AM $ 90.1
-0.10%
$ 462,956 $ 1.97 million
3:33 AM $ 90.19
+0.00%
$ 462,956 $ 1.97 million
3:32 AM $ 90.19
+0.00%
$ 462,956 $ 1.97 million
3:31 AM $ 90.19
+0.00%
$ 462,956 $ 1.97 million
3:30 AM $ 90.19
+0.00%
$ 462,956 $ 1.97 million
3:29 AM $ 90.19
+0.13%
$ 463,438 $ 1.97 million
3:28 AM $ 90.07
+0.00%
$ 463,438 $ 1.96 million
3:27 AM $ 90.07
+0.00%
$ 463,438 $ 1.96 million
3:26 AM $ 90.07
+0.00%
$ 463,438 $ 1.96 million
3:25 AM $ 90.07
+0.00%
$ 463,438 $ 1.96 million
3:24 AM $ 90.07
-0.06%
$ 462,830 $ 1.96 million
3:23 AM $ 90.13
+0.00%
$ 462,830 $ 1.97 million
3:22 AM $ 90.13
+0.00%
$ 462,830 $ 1.97 million
3:21 AM $ 90.13
+0.00%
$ 462,830 $ 1.97 million
3:20 AM $ 90.13
+0.00%
$ 462,830 $ 1.97 million
3:19 AM $ 90.13
+0.05%
$ 463,115 $ 1.97 million
3:18 AM $ 90.08
+0.00%
$ 463,115 $ 1.97 million
3:17 AM $ 90.08
+0.00%
$ 463,115 $ 1.97 million
3:16 AM $ 90.08
+0.00%
$ 463,115 $ 1.97 million
3:15 AM $ 90.08
+0.00%
$ 463,115 $ 1.97 million
3:14 AM $ 90.08
+0.10%
$ 462,877 $ 1.97 million
3:13 AM $ 89.99
+0.00%
$ 462,877 $ 1.97 million
3:12 AM $ 89.99
+0.00%
$ 462,877 $ 1.97 million
3:11 AM $ 89.99
+0.00%
$ 462,877 $ 1.97 million
3:10 AM $ 89.99
+0.00%
$ 462,877 $ 1.97 million
3:09 AM $ 89.99
-0.22%
$ 462,402 $ 1.97 million
3:08 AM $ 90.19
+0.00%
$ 462,402 $ 1.97 million
3:07 AM $ 90.18
+0.00%
$ 462,402 $ 1.97 million
3:06 AM $ 90.18
+0.00%
$ 462,402 $ 1.97 million
3:05 AM $ 90.19
+0.00%
$ 462,402 $ 1.97 million
3:04 AM $ 90.18
+0.21%
$ 463,396 $ 1.97 million
3:03 AM $ 90
+0.00%
$ 463,396 $ 1.96 million
3:02 AM $ 90
+0.00%
$ 463,396 $ 1.96 million
3:01 AM $ 90
+0.00%
$ 463,396 $ 1.96 million