Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $77.02
-4.15%
$395,734 $2.4 million
May 14, 2026 $80.5
+5.00%
$413,624 $2.39 million
May 13, 2026 $76.66
-1.18%
$393,913 $2.5 million
May 12, 2026 $77.58
-3.65%
$398,632 $2.44 million
May 11, 2026 $80.52
+4.16%
$413,738 $2.78 million
May 10, 2026 $77.31
+0.09%
$397,245 $1.9 million
May 9, 2026 $77.25
+0.07%
$396,943 $1.74 million
May 8, 2026 $77.2
+1.93%
$396,675 $2.19 million
May 7, 2026 $75.74
-3.47%
$389,155 $2.29 million
May 6, 2026 $78.59
+2.44%
$403,830 $2.71 million
May 5, 2026 $76.69
+0.19%
$394,052 $2.39 million
May 4, 2026 $76.54
+3.54%
$393,308 $2.77 million
May 3, 2026 $73.93
+0.15%
$379,879 $1.92 million
May 2, 2026 $73.82
+0.59%
$379,303 $1.63 million
May 1, 2026 $73.38
+0.45%
$377,066 $2.21 million
Apr 30, 2026 $73.05
+2.56%
$375,364 $2.07 million
Apr 29, 2026 $71.23
-4.43%
$365,985 $2.35 million
Apr 28, 2026 $74.53
-11.26%
$382,951 $2.39 million
Apr 27, 2026 $83.99
-1.44%
$431,951 $2.63 million
Apr 26, 2026 $85.22
+1.54%
$437,888 $1.93 million
Apr 25, 2026 $83.93
-0.72%
$431,257 $1.81 million
Apr 24, 2026 $84.54
+0.60%
$434,393 $2.32 million
Apr 23, 2026 $84.03
-4.04%
$431,775 $2.78 million
Apr 22, 2026 $87.57
-0.77%
$450,109 $2.39 million
Apr 21, 2026 $88.24
-2.94%
$453,404 $2.89 million
Apr 20, 2026 $90.92
+1.52%
$467,133 $2.89 million
Apr 19, 2026 $89.55
-0.57%
$459,869 $2.01 million
Apr 18, 2026 $90.07
-0.66%
$462,786 $1.96 million
Apr 17, 2026 $90.66
+4.86%
$465,891 $2.43 million
Apr 16, 2026 $86.46
-4.11%
$444,423 $2.56 million
Apr 15, 2026 $90.17
+9.34%
$463,397 $2.98 million
Apr 14, 2026 $82.64
+13.49%
$423,527 $2.48 million
Apr 13, 2026 $72.94
+5.58%
$373,898 $2.95 million
Apr 12, 2026 $69.08
-0.43%
$354,344 $1.64 million
Apr 11, 2026 $69.37
+0.32%
$356,452 $1.66 million
Apr 10, 2026 $69.15
-1.79%
$355,305 $2.12 million
Apr 9, 2026 $70.4
-1.52%
$361,058 $2.47 million
Apr 8, 2026 $71.54
-4.13%
$367,577 $3.19 million
Apr 7, 2026 $74.55
+7.29%
$383,040 $2.63 million
Apr 6, 2026 $69.48
+0.82%
$356,998 $3.12 million
Apr 5, 2026 $68.9
+0.84%
$354,041 $1.71 million
Apr 4, 2026 $68.33
-0.62%
$351,111 $1.63 million
Apr 3, 2026 $68.76
-0.11%
$353,285 $1.58 million
Apr 2, 2026 $68.83
-1.93%
$353,661 $2.36 million
Apr 1, 2026 $70.18
+0.70%
$360,611 $2.12 million
Mar 31, 2026 $69.7
+7.74%
$358,116 $2.12 million
Mar 30, 2026 $64.69
-1.28%
$332,374 $1.76 million
Mar 29, 2026 $65.52
-0.21%
$336,680 $784,538
Mar 28, 2026 $65.66
-0.20%
$337,404 $772,669
Mar 27, 2026 $65.8
-6.69%
$338,087 $2.68 million