Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $70.5
-2.90%
$362,236 $1.94 million
Mar 25, 2026 $72.6
+2.54%
$373,062 $2.89 million
Mar 24, 2026 $70.81
-2.46%
$363,830 $2.6 million
Mar 23, 2026 $72.59
+3.24%
$373,556 $1.72 million
Mar 22, 2026 $70.31
-1.13%
$361,274 $966,380
Mar 21, 2026 $71.13
-0.45%
$365,452 $1.02 million
Mar 20, 2026 $71.45
-3.89%
$366,949 $1.97 million
Mar 19, 2026 $74.35
-0.34%
$381,997 $1.84 million
Mar 18, 2026 $74.6
-3.15%
$383,518 $3.17 million
Mar 17, 2026 $77.03
+2.27%
$395,802 $3.66 million
Mar 16, 2026 $75.32
+2.44%
$386,929 $3.72 million
Mar 15, 2026 $73.52
+0.67%
$377,765 $2.9 million
Mar 14, 2026 $73.03
-0.45%
$375,257 $2.92 million
Mar 13, 2026 $73.36
-3.12%
$376,974 $3.87 million
Mar 12, 2026 $75.73
-2.55%
$389,005 $4.04 million
Mar 11, 2026 $77.71
-1.20%
$399,272 $1.72 million
Mar 10, 2026 $78.66
+0.08%
$404,427 $1.67 million
Mar 9, 2026 $78.6
+3.00%
$403,858 $1.8 million
Mar 8, 2026 $76.3
-0.08%
$392,070 $276,168
Mar 7, 2026 $76.37
-0.47%
$392,427 $285,387
Mar 6, 2026 $76.73
-5.17%
$394,269 $1.15 million
Mar 5, 2026 $80.91
-2.39%
$415,749 $1.66 million
Mar 4, 2026 $82.89
+9.20%
$425,936 $2.71 million
Mar 3, 2026 $75.91
-3.22%
$390,062 $1.44 million
Mar 2, 2026 $78.44
+6.59%
$403,058 $1.4 million
Mar 1, 2026 $73.59
-1.13%
$378,137 $269,752
Feb 28, 2026 $74.44
-1.45%
$382,472 $641,796
Feb 27, 2026 $75.53
-4.23%
$388,095 $1.27 million
Feb 26, 2026 $78.86
+3.18%
$405,212 $1.83 million
Feb 25, 2026 $76.42
+4.43%
$392,663 $2.15 million
Feb 24, 2026 $73.18
+1.89%
$376,023 $1.42 million
Feb 23, 2026 $71.82
-5.51%
$369,050 $1.58 million
Feb 22, 2026 $75.98
-0.02%
$390,404 $266,195
Feb 21, 2026 $76
-0.11%
$390,519 $289,958
Feb 20, 2026 $76.09
+0.73%
$390,956 $2.43 million
Feb 19, 2026 $75.54
+0.17%
$388,147 $1.74 million
Feb 18, 2026 $75.41
+0.60%
$387,072 $1.95 million
Feb 17, 2026 $74.97
-1.32%
$385,182 $2.17 million
Feb 16, 2026 $75.97
+0.00%
$390,513 $266,290
Feb 15, 2026 $75.97
-0.19%
$390,375 $293,564
Feb 14, 2026 $76.12
+0.15%
$391,116 $313,541
Feb 13, 2026 $76.01
+6.47%
$390,550 $3.94 million
Feb 12, 2026 $71.39
-8.13%
$366,820 $3.73 million
Feb 11, 2026 $77.71
-1.63%
$399,296 $4.87 million
Feb 10, 2026 $79.07
-8.70%
$406,278 $4.01 million
Feb 9, 2026 $86.61
+2.25%
$444,772 $3.99 million
Feb 8, 2026 $84.7
+0.34%
$435,271 $196,601
Feb 7, 2026 $84.41
+0.06%
$434,105 $392,868
Feb 6, 2026 $84.37
+20.21%
$433,448 $6.18 million
Feb 5, 2026 $70.18
-12.55%
$360,613 $5.67 million