Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 139.83
-2.96%
$ 425,396 $ 57,601
Sep 30, 2025 $ 142.46
+4.05%
$ 408,710 $ 59,460
Sep 29, 2025 $ 136.98
+10.00%
$ 379,233 $ 59,933
Sep 28, 2025 $ 124.77
+1.71%
$ 330,575 $ 57,430
Sep 27, 2025 $ 123.41
+1.31%
$ 325,798 $ 56,186
Sep 26, 2025 $ 121.73
-0.31%
$ 323,278 $ 60,617
Sep 25, 2025 $ 121.89
-4.02%
$ 313,229 $ 58,455
Sep 24, 2025 $ 126.88
+0.84%
$ 312,205 $ 59,473
Sep 23, 2025 $ 126.13
+1.20%
$ 294,857 $ 75,202
Sep 22, 2025 $ 124.62
+0.67%
$ 272,745 $ 58,245
Sep 21, 2025 $ 123.81
+0.12%
$ 321,438 $ 69,667
Sep 20, 2025 $ 123.72
-0.56%
$ 320,945 $ 72,703
Sep 19, 2025 $ 124.28
+2.22%
$ 322,986 $ 329,124
Sep 18, 2025 $ 121.28
+1.62%
$ 255,315 $ 59,952
Sep 17, 2025 $ 118.99
+1.53%
$ 230,584 $ 61,727
Sep 16, 2025 $ 117.47
+2.27%
$ 215,566 $ 57,895
Sep 15, 2025 $ 114.6
-1.15%
$ 195,521 $ 61,920
Sep 14, 2025 $ 116.02
+0.25%
$ 198,501 $ 58,104
Sep 13, 2025 $ 115.78
+0.44%
$ 197,121 $ 56,868
Sep 12, 2025 $ 115.41
-2.41%
$ 196,695 $ 58,353
Sep 11, 2025 $ 118.22
+0.12%
$ 187,767 $ 62,082
Sep 10, 2025 $ 117.56
-0.42%
$ 158,359 $ 58,886
Sep 9, 2025 $ 118.03
+0.79%
$ 131,691 $ 61,017
Sep 8, 2025 $ 117.2
+8.43%
$ 97,033 $ 58,442
Sep 7, 2025 $ 107.96
-0.06%
$ 60,173 $ 58,061
Sep 6, 2025 $ 107.92
+4.47%
$ 60,106 $ 58,257
Sep 5, 2025 $ 103.28
+0.18%
$ 57,565 $ 63,165
Sep 4, 2025 $ 103.05
+2.73%
$ 42,628 $ 60,233
Download