Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $120.13
+4.87%
$532,475 $2.41 million
Dec 15, 2025 $114.72
-3.34%
$427,534 $2.95 million
Dec 14, 2025 $118.71
-0.35%
$442,638 $275,806
Dec 13, 2025 $119.18
+0.12%
$444,472 $375,256
Dec 12, 2025 $119.04
-4.21%
$443,254 $2.86 million
Dec 11, 2025 $124.27
-7.77%
$454,107 $3.5 million
Dec 10, 2025 $134.74
-1.04%
$507,680 $1.9 million
Dec 9, 2025 $136.16
-0.20%
$513,018 $2.75 million
Dec 8, 2025 $136.43
+2.97%
$525,835 $2.81 million
Dec 7, 2025 $132.49
+0.23%
$510,527 $238,102
Dec 6, 2025 $132.18
+0.26%
$509,408 $347,412
Dec 5, 2025 $131.83
-3.65%
$508,839 $1.42 million
Dec 4, 2025 $136.89
+2.29%
$527,247 $2.91 million
Dec 3, 2025 $133.83
+6.03%
$503,927 $3.22 million
Dec 2, 2025 $126.22
+2.17%
$475,461 $2.57 million
Dec 1, 2025 $123.54
-4.20%
$464,020 $3.7 million
Nov 30, 2025 $128.41
-0.07%
$460,720 $204,616
Nov 29, 2025 $128.02
-0.38%
$459,121 $196,048
Nov 28, 2025 $128.71
+0.25%
$459,174 $1.73 million
Nov 27, 2025 $128.42
-0.16%
$458,747 $325,635
Nov 26, 2025 $128.61
+10.66%
$459,495 $2.53 million
Nov 25, 2025 $116.1
+0.39%
$415,249 $2.1 million
Nov 24, 2025 $115.99
+8.70%
$413,220 $2.11 million
Nov 23, 2025 $106.48
-1.76%
$381,251 $165,585
Nov 22, 2025 $108.67
-0.19%
$387,371 $572,704
Nov 21, 2025 $107.69
+1.37%
$393,587 $3.5 million
Nov 20, 2025 $104.31
-14.44%
$383,996 $3.1 million
Nov 19, 2025 $121.79
+6.86%
$439,685 $1.06 million
Nov 18, 2025 $113.54
-1.76%
$397,818 $781,307
Nov 17, 2025 $115.58
-8.51%
$395,742 $1.95 million
Nov 16, 2025 $124.26
-0.55%
$432,549 $84,223
Nov 15, 2025 $124.82
+1.33%
$428,048 $212,214
Nov 14, 2025 $122.66
-0.20%
$421,074 $2.71 million
Nov 13, 2025 $122.59
-6.73%
$420,272 $1.04 million
Nov 12, 2025 $132.33
+0.32%
$450,112 $86,311
Nov 11, 2025 $131.91
-2.79%
$450,888 $379,768
Nov 10, 2025 $135.7
+3.17%
$458,879 $957,950
Nov 9, 2025 $131.57
+1.33%
$441,295 $84,782
Nov 8, 2025 $129.85
-1.17%
$435,507 $172,468
Nov 7, 2025 $131.38
+2.32%
$430,710 $85,089
Nov 6, 2025 $128.41
-8.89%
$405,493 $688,630
Nov 5, 2025 $140.91
+3.39%
$451,801 $88,183
Nov 4, 2025 $136.2
-6.97%
$441,360 $93,307
Nov 3, 2025 $146.47
-1.74%
$474,746 $90,168
Nov 2, 2025 $149.16
+0.66%
$483,300 $86,500
Nov 1, 2025 $148.15
+0.56%
$480,198 $96,132
Oct 31, 2025 $147.34
+4.37%
$479,003 $84,047
Oct 30, 2025 $140.93
-2.04%
$439,372 $85,831
Oct 29, 2025 $143.87
-1.27%
$504,839 $85,682
Oct 28, 2025 $145.83
-0.65%
$511,103 $84,964