Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2026 | $80.25 | -7.18% | ||
| Feb 3, 2026 | $86.46 | -4.33% | ||
| Feb 2, 2026 | $90.37 | -8.13% | ||
| Feb 1, 2026 | $98.38 | +0.04% | ||
| Jan 31, 2026 | $98.34 | -1.01% | ||
| Jan 30, 2026 | $99.35 | -4.30% | ||
| Jan 29, 2026 | $103.82 | -0.10% | ||
| Jan 28, 2026 | $103.89 | -1.46% | ||
| Jan 27, 2026 | $105.43 | -1.71% | ||
| Jan 26, 2026 | $107.27 | +1.00% | ||
| Jan 25, 2026 | $106.21 | -0.34% | ||
| Jan 24, 2026 | $106.57 | -0.11% | ||
| Jan 23, 2026 | $106.68 | +0.50% | ||
| Jan 22, 2026 | $106.14 | -0.50% | ||
| Jan 21, 2026 | $106.69 | +1.12% | ||
| Jan 20, 2026 | $105.51 | -2.59% | ||
| Jan 19, 2026 | $108.32 | -0.30% | ||
| Jan 18, 2026 | $108.64 | -0.10% | ||
| Jan 17, 2026 | $108.75 | -0.11% | ||
| Jan 16, 2026 | $108.87 | -2.46% | ||
| Jan 15, 2026 | $111.62 | -5.74% | ||
| Jan 14, 2026 | $118.41 | -2.11% | ||
| Jan 13, 2026 | $120.93 | +3.04% | ||
| Jan 12, 2026 | $117.37 | +1.41% | ||
| Jan 11, 2026 | $115.73 | +0.04% | ||
| Jan 10, 2026 | $115.69 | +0.13% | ||
| Jan 9, 2026 | $115.55 | +0.01% | ||
| Jan 8, 2026 | $115.5 | -1.62% | ||
| Jan 7, 2026 | $117.4 | -3.67% | ||
| Jan 6, 2026 | $121.85 | -0.99% | ||
| Jan 5, 2026 | $123.07 | +6.28% | ||
| Jan 4, 2026 | $115.8 | +0.12% | ||
| Jan 3, 2026 | $115.65 | +0.04% | ||
| Jan 2, 2026 | $115.6 | +2.99% | ||
| Jan 1, 2026 | $112.25 | -0.04% | ||
| Dec 31, 2025 | $112.2 | -2.75% | ||
| Dec 30, 2025 | $115.53 | -1.15% | ||
| Dec 29, 2025 | $117.03 | -0.41% | ||
| Dec 28, 2025 | $117.6 | +0.01% | ||
| Dec 27, 2025 | $117.43 | -0.47% | ||
| Dec 26, 2025 | $117.89 | -2.21% | ||
| Dec 25, 2025 | $120.56 | +0.04% | ||
| Dec 24, 2025 | $120.58 | +0.22% | ||
| Dec 23, 2025 | $120.35 | -1.61% | ||
| Dec 22, 2025 | $122.56 | +0.24% | ||
| Dec 21, 2025 | $122.26 | -0.04% | ||
| Dec 20, 2025 | $122.31 | +0.43% | ||
| Dec 19, 2025 | $121.64 | +2.94% | ||
| Dec 18, 2025 | $117.99 | +1.63% | ||
| Dec 17, 2025 | $116.85 | -2.55% | ||