Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 131.21
-1.14%
$ 440,070 $ 97,738
Nov 9, 12 AM $ 132.72
+2.22%
$ 445,219 $ 173,172
Nov 8, 11 PM $ 129.85
+0.16%
$ 435,507 $ 172,468
Nov 8, 10 PM $ 129.63
+0.34%
$ 434,773 $ 172,159
Nov 8, 9 PM $ 129.21
-0.32%
$ 433,345 $ 172,460
Nov 8, 8 PM $ 129.68
+0.22%
$ 434,934 $ 171,760
Nov 8, 7 PM $ 129.45
-0.33%
$ 434,138 $ 172,208
Nov 8, 6 PM $ 129.87
+0.61%
$ 435,556 $ 172,880
Nov 8, 5 PM $ 129.08
-0.92%
$ 432,909 $ 173,248
Nov 8, 4 PM $ 130.38
+0.83%
$ 437,288 $ 173,873
Nov 8, 3 PM $ 129.27
-0.56%
$ 433,565 $ 173,583
Nov 8, 2 PM $ 130.12
-0.51%
$ 436,409 $ 173,132
Nov 8, 1 PM $ 130.76
-0.15%
$ 438,562 $ 172,954
Nov 8, 12 PM $ 130.87
+0.61%
$ 438,933 $ 172,741
Nov 8, 11 AM $ 130.18
+1.12%
$ 436,593 $ 172,813
Nov 8, 10 AM $ 128.78
-1.24%
$ 431,919 $ 172,898
Nov 8, 9 AM $ 130.44
-0.13%
$ 437,461 $ 172,872
Nov 8, 8 AM $ 130.73
+1.90%
$ 438,453 $ 172,092
Nov 8, 7 AM $ 128.3
-0.67%
$ 430,281 $ 171,735
Nov 8, 6 AM $ 129.16
-1.28%
$ 433,194 $ 171,640
Nov 8, 5 AM $ 130.84
-0.03%
$ 438,817 $ 171,363
Nov 8, 4 AM $ 130.89
+0.28%
$ 438,970 $ 171,716
Nov 8, 3 AM $ 130.52
+0.46%
$ 427,868 $ 169,175
Nov 8, 2 AM $ 129.92
+1.38%
$ 425,914 $ 169,473
Nov 8, 1 AM $ 130.4
-1.00%
$ 427,465 $ 161,082
Nov 8, 12 AM $ 131.75
+0.28%
$ 431,914 $ 85,583
Nov 7, 11 PM $ 131.38
+0.02%
$ 430,710 $ 85,089
Nov 7, 10 PM $ 131.17
-0.15%
$ 430,019 $ 85,472
Nov 7, 9 PM $ 131.37
+0.80%
$ 430,666 $ 85,401
Nov 7, 8 PM $ 129.76
-0.82%
$ 425,395 $ 85,945
Nov 7, 7 PM $ 130.57
+1.94%
$ 428,049 $ 85,793
Nov 7, 6 PM $ 127.88
+1.32%
$ 419,212 $ 85,284
Nov 7, 5 PM $ 125.61
+3.39%
$ 411,767 $ 496,157
Nov 7, 4 PM $ 121.32
-1.34%
$ 397,726 $ 495,543
Nov 7, 3 PM $ 122.94
-1.16%
$ 403,014 $ 495,734
Nov 7, 2 PM $ 124.38
+0.03%
$ 407,733 $ 496,395
Nov 7, 1 PM $ 124.35
-1.06%
$ 407,639 $ 497,618
Nov 7, 12 PM $ 125.67
-0.65%
$ 411,980 $ 497,255
Nov 7, 11 AM $ 126.49
+0.12%
$ 414,656 $ 500,473
Nov 7, 10 AM $ 126.33
-1.34%
$ 414,146 $ 491,308
Nov 7, 9 AM $ 128.05
+0.08%
$ 419,762 $ 509,468
Nov 7, 8 AM $ 127.95
-0.87%
$ 419,443 $ 567,626
Nov 7, 7 AM $ 129.08
-0.22%
$ 423,138 $ 592,373
Nov 7, 6 AM $ 129.36
-0.04%
$ 424,058 $ 612,057
Nov 7, 5 AM $ 129.41
+1.62%
$ 424,223 $ 626,283
Nov 7, 4 AM $ 127.35
+0.49%
$ 417,469 $ 626,919
Nov 7, 3 AM $ 126.72
-0.90%
$ 400,168 $ 655,591
Nov 7, 2 AM $ 127.69
-0.42%
$ 403,220 $ 672,414
Nov 7, 1 AM $ 128.22
-0.65%
$ 404,910 $ 684,346
Nov 7, 12 AM $ 129.04
+0.49%
$ 407,493 $ 690,589