Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 129.04
+0.49%
$ 407,493 $ 690,589
Nov 6, 11 PM $ 128.41
+0.15%
$ 405,493 $ 688,630
Nov 6, 10 PM $ 128.1
-0.24%
$ 404,537 $ 695,630
Nov 6, 9 PM $ 128.42
+0.96%
$ 405,529 $ 700,803
Nov 6, 8 PM $ 127.19
-2.32%
$ 401,659 $ 741,052
Nov 6, 7 PM $ 130.22
-0.30%
$ 411,220 $ 739,910
Nov 6, 6 PM $ 130.62
-1.40%
$ 412,475 $ 743,140
Nov 6, 5 PM $ 132.48
+2.98%
$ 418,339 $ 745,768
Nov 6, 4 PM $ 128.65
-0.58%
$ 406,245 $ 749,283
Nov 6, 3 PM $ 129.4
-1.84%
$ 408,623 $ 751,333
Nov 6, 2 PM $ 131.82
-7.51%
$ 416,271 $ 737,834
Nov 6, 1 PM $ 142.52
+0.40%
$ 450,062 $ 692,849
Nov 6, 12 PM $ 141.96
+0.15%
$ 448,275 $ 729,604
Nov 6, 11 AM $ 141.75
+0.54%
$ 447,616 $ 735,666
Nov 6, 10 AM $ 140.99
+0.37%
$ 445,228 $ 718,883
Nov 6, 9 AM $ 140.47
+0.56%
$ 443,580 $ 683,676
Nov 6, 8 AM $ 139.69
+0.60%
$ 441,132 $ 620,913
Nov 6, 7 AM $ 138.86
-0.33%
$ 438,512 $ 603,443
Nov 6, 6 AM $ 139.33
-0.04%
$ 439,975 $ 570,930
Nov 6, 5 AM $ 139.38
-0.91%
$ 440,141 $ 553,484
Nov 6, 4 AM $ 140.65
-0.15%
$ 444,141 $ 558,256
Nov 6, 3 AM $ 140.88
+0.51%
$ 451,703 $ 525,744
Nov 6, 2 AM $ 139.98
-0.38%
$ 448,812 $ 493,430
Nov 6, 1 AM $ 140.43
+0.21%
$ 450,258 $ 471,284
Nov 6, 12 AM $ 140.14
-0.56%
$ 449,321 $ 471,286
Nov 5, 11 PM $ 140.91
+1.04%
$ 451,801 $ 88,183
Nov 5, 10 PM $ 139.48
-1.44%
$ 447,227 $ 88,002
Nov 5, 9 PM $ 141.52
-1.17%
$ 453,774 $ 88,783
Nov 5, 8 PM $ 143.18
+0.10%
$ 459,076 $ 88,897
Nov 5, 7 PM $ 143.03
+0.50%
$ 458,601 $ 88,787
Nov 5, 6 PM $ 142.19
+1.33%
$ 455,911 $ 89,305
Nov 5, 5 PM $ 140.36
+0.10%
$ 450,026 $ 89,075
Nov 5, 4 PM $ 140.21
+0.07%
$ 449,554 $ 88,499
Nov 5, 3 PM $ 140.11
+0.64%
$ 449,244 $ 89,195
Nov 5, 2 PM $ 139.31
-0.94%
$ 446,681 $ 89,044
Nov 5, 1 PM $ 140.69
+1.04%
$ 451,081 $ 90,135
Nov 5, 12 PM $ 139.15
+1.66%
$ 446,168 $ 90,163
Nov 5, 11 AM $ 136.85
+0.81%
$ 438,784 $ 90,437
Nov 5, 10 AM $ 136.03
-0.78%
$ 436,155 $ 90,652
Nov 5, 9 AM $ 137.14
+0.59%
$ 439,722 $ 90,781
Nov 5, 8 AM $ 136.21
-0.34%
$ 436,733 $ 91,121
Nov 5, 7 AM $ 136.63
-0.81%
$ 438,078 $ 90,903
Nov 5, 6 AM $ 137.75
+0.16%
$ 441,673 $ 90,803
Nov 5, 5 AM $ 137.31
+0.13%
$ 440,263 $ 90,773
Nov 5, 4 AM $ 137.16
-1.50%
$ 439,773 $ 90,240
Nov 5, 3 AM $ 139.16
+0.45%
$ 450,939 $ 90,297
Nov 5, 2 AM $ 138.77
+3.00%
$ 449,688 $ 90,727
Nov 5, 1 AM $ 134.12
+0.22%
$ 434,619 $ 89,794
Nov 5, 12 AM $ 134.11
-1.60%
$ 434,568 $ 92,873
Nov 4, 11 PM $ 136.2
-0.33%
$ 441,360 $ 93,307