Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $72.88
+0.63%
$374,496 $2.4 million
Apr 29, 12 PM $72.43
-1.29%
$372,167 $2.34 million
Apr 29, 11 AM $73.38
-0.25%
$377,030 $2.38 million
Apr 29, 10 AM $73.56
-0.69%
$377,992 $2.31 million
Apr 29, 9 AM $74.08
-0.17%
$380,647 $2.32 million
Apr 29, 8 AM $74.2
-0.56%
$381,277 $2.35 million
Apr 29, 7 AM $74.62
+0.03%
$383,441 $2.32 million
Apr 29, 6 AM $74.61
-0.48%
$383,345 $2.34 million
Apr 29, 5 AM $74.97
-0.01%
$385,199 $2.37 million
Apr 29, 4 AM $74.98
+0.21%
$385,253 $2.38 million
Apr 29, 3 AM $74.82
+0.01%
$384,433 $2.38 million
Apr 29, 2 AM $74.81
+0.21%
$384,420 $2.39 million
Apr 29, 1 AM $74.66
-0.26%
$383,632 $2.39 million
Apr 29, 12 AM $74.86
+0.43%
$384,632 $2.37 million
Apr 28, 11 PM $74.53
+0.40%
$382,965 $2.39 million
Apr 28, 10 PM $74.24
-1.67%
$381,457 $2.4 million
Apr 28, 9 PM $75.5
-1.78%
$387,932 $2.4 million
Apr 28, 8 PM $76.86
-6.35%
$394,950 $2.37 million
Apr 28, 7 PM $82.08
-0.90%
$421,730 $2.24 million
Apr 28, 6 PM $82.82
+0.58%
$425,544 $2.26 million
Apr 28, 5 PM $82.34
+0.21%
$423,073 $2.25 million
Apr 28, 4 PM $82.16
+0.60%
$422,160 $2.25 million
Apr 28, 3 PM $81.67
+0.09%
$419,632 $2.26 million
Apr 28, 2 PM $81.6
-1.12%
$419,270 $2.28 million
Apr 28, 1 PM $82.52
+0.09%
$423,998 $2.28 million
Apr 28, 12 PM $82.44
+0.78%
$423,602 $2.28 million
Apr 28, 11 AM $81.8
-1.35%
$420,332 $2.28 million
Apr 28, 10 AM $82.92
-0.26%
$426,092 $2.27 million
Apr 28, 9 AM $83.14
-0.51%
$427,213 $2.25 million
Apr 28, 8 AM $83.56
+0.29%
$429,381 $2.24 million
Apr 28, 7 AM $83.32
-0.08%
$428,144 $2.39 million
Apr 28, 6 AM $83.39
-0.32%
$428,487 $2.44 million
Apr 28, 5 AM $83.64
-0.43%
$429,758 $2.48 million
Apr 28, 4 AM $84
+0.41%
$431,617 $2.55 million
Apr 28, 3 AM $83.66
-0.32%
$429,881 $2.56 million
Apr 28, 2 AM $83.93
-0.43%
$431,281 $2.59 million
Apr 28, 1 AM $84.3
-0.18%
$433,166 $2.59 million
Apr 28, 12 AM $84.45
+0.55%
$433,930 $2.62 million
Apr 27, 11 PM $83.99
-0.20%
$431,557 $2.63 million
Apr 27, 10 PM $84.16
+0.19%
$432,439 $2.63 million
Apr 27, 9 PM $84
-0.04%
$431,601 $2.64 million
Apr 27, 8 PM $84.03
+0.08%
$431,767 $2.61 million
Apr 27, 7 PM $83.96
+0.04%
$431,428 $2.64 million
Apr 27, 6 PM $83.93
+0.13%
$431,257 $2.68 million
Apr 27, 5 PM $83.82
+0.27%
$430,696 $2.65 million
Apr 27, 4 PM $83.6
+0.14%
$429,541 $2.65 million
Apr 27, 3 PM $83.48
-1.20%
$428,936 $2.64 million
Apr 27, 2 PM $84.49
+0.41%
$434,148 $2.54 million
Apr 27, 1 PM $84.14
-0.32%
$432,346 $2.55 million
Apr 27, 12 PM $84.49
-0.35%
$434,113 $2.44 million