Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 134.11
-1.60%
$ 434,568 $ 92,873
Nov 4, 11 PM $ 136.2
-0.33%
$ 441,360 $ 93,307
Nov 4, 10 PM $ 136.65
+0.15%
$ 442,805 $ 93,393
Nov 4, 9 PM $ 136.45
-0.32%
$ 442,151 $ 93,011
Nov 4, 8 PM $ 136.94
-0.70%
$ 443,751 $ 92,656
Nov 4, 7 PM $ 137.91
-2.04%
$ 446,895 $ 92,397
Nov 4, 6 PM $ 140.78
+0.05%
$ 456,191 $ 92,297
Nov 4, 5 PM $ 140.8
-1.19%
$ 456,240 $ 91,929
Nov 4, 4 PM $ 142.35
+0.17%
$ 461,283 $ 91,951
Nov 4, 3 PM $ 142.07
-1.31%
$ 460,364 $ 91,348
Nov 4, 2 PM $ 143.76
+1.78%
$ 465,832 $ 92,177
Nov 4, 1 PM $ 141.24
+0.22%
$ 457,687 $ 91,593
Nov 4, 12 PM $ 140.95
-0.71%
$ 456,746 $ 91,749
Nov 4, 11 AM $ 142.05
+0.40%
$ 460,310 $ 91,697
Nov 4, 10 AM $ 141.51
+0.02%
$ 458,569 $ 91,338
Nov 4, 9 AM $ 141.59
-0.78%
$ 458,811 $ 91,043
Nov 4, 8 AM $ 142.53
-0.25%
$ 461,852 $ 92,070
Nov 4, 7 AM $ 142.85
-0.42%
$ 462,910 $ 91,878
Nov 4, 6 AM $ 143.37
+0.97%
$ 464,592 $ 91,940
Nov 4, 5 AM $ 141.98
-1.56%
$ 460,076 $ 91,942
Nov 4, 4 AM $ 144.12
-0.11%
$ 466,999 $ 92,315
Nov 4, 3 AM $ 144.27
-0.33%
$ 467,635 $ 92,294
Nov 4, 2 AM $ 144.74
-0.41%
$ 469,139 $ 92,547
Nov 4, 1 AM $ 145.34
+0.07%
$ 471,083 $ 92,549
Nov 4, 12 AM $ 145.24
-0.80%
$ 470,759 $ 89,676
Nov 3, 11 PM $ 146.47
-0.16%
$ 474,746 $ 90,168
Nov 3, 10 PM $ 146.71
-0.03%
$ 475,514 $ 90,027
Nov 3, 9 PM $ 146.81
-0.03%
$ 475,841 $ 89,296
Nov 3, 8 PM $ 146.83
-0.18%
$ 475,929 $ 89,911
Nov 3, 7 PM $ 147.11
+0.56%
$ 476,809 $ 90,804
Nov 3, 6 PM $ 146.33
-0.42%
$ 474,306 $ 90,324
Nov 3, 5 PM $ 146.73
+1.26%
$ 475,583 $ 90,312
Nov 3, 4 PM $ 144.9
+0.69%
$ 469,649 $ 89,987
Nov 3, 3 PM $ 143.67
-1.63%
$ 465,675 $ 89,831
Nov 3, 2 PM $ 145.87
-1.44%
$ 472,821 $ 89,416
Nov 3, 1 PM $ 147.94
-0.08%
$ 479,508 $ 88,782
Nov 3, 12 PM $ 148.06
+0.16%
$ 479,893 $ 88,909
Nov 3, 11 AM $ 147.81
+0.10%
$ 479,089 $ 89,440
Nov 3, 10 AM $ 147.72
+0.30%
$ 478,788 $ 88,875
Nov 3, 9 AM $ 147.29
+0.36%
$ 477,394 $ 88,661
Nov 3, 8 AM $ 147.46
+0.09%
$ 477,947 $ 87,351
Nov 3, 7 AM $ 147.29
-0.38%
$ 477,393 $ 87,808
Nov 3, 6 AM $ 147.84
-0.38%
$ 479,205 $ 88,143
Nov 3, 5 AM $ 148.41
-0.42%
$ 481,026 $ 88,651
Nov 3, 4 AM $ 149.04
-0.27%
$ 483,066 $ 88,541
Nov 3, 3 AM $ 149.36
+0.15%
$ 484,130 $ 88,007
Nov 3, 2 AM $ 149.23
-0.15%
$ 483,692 $ 88,273
Nov 3, 1 AM $ 149.45
+0.87%
$ 484,423 $ 88,049
Nov 3, 12 AM $ 146.45
-1.76%
$ 474,843 $ 87,331
Nov 2, 11 PM $ 149.16
-0.24%
$ 483,300 $ 86,500