Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 149.16
-0.24%
$ 483,300 $ 86,500
Nov 2, 10 PM $ 149.58
+0.88%
$ 484,815 $ 86,179
Nov 2, 9 PM $ 148.27
-0.97%
$ 480,596 $ 86,411
Nov 2, 8 PM $ 149.78
+0.99%
$ 485,467 $ 85,633
Nov 2, 7 PM $ 148.24
+0.50%
$ 480,500 $ 84,555
Nov 2, 6 PM $ 147.62
-0.47%
$ 478,462 $ 84,790
Nov 2, 5 PM $ 148.23
-0.74%
$ 480,443 $ 84,909
Nov 2, 4 PM $ 149.28
+1.09%
$ 483,845 $ 84,791
Nov 2, 3 PM $ 147.52
+0.48%
$ 478,138 $ 84,891
Nov 2, 2 PM $ 146.87
-0.13%
$ 476,039 $ 85,132
Nov 2, 1 PM $ 146.88
-0.92%
$ 476,091 $ 85,918
Nov 2, 12 PM $ 148.32
-0.04%
$ 480,741 $ 85,714
Nov 2, 11 AM $ 148.34
-0.01%
$ 480,822 $ 85,270
Nov 2, 10 AM $ 148.37
+0.16%
$ 480,678 $ 85,874
Nov 2, 9 AM $ 148.12
+0.15%
$ 480,101 $ 85,827
Nov 2, 8 AM $ 147.91
-0.80%
$ 479,421 $ 85,903
Nov 2, 7 AM $ 149.05
-0.26%
$ 483,121 $ 86,613
Nov 2, 6 AM $ 149.44
+1.07%
$ 484,384 $ 86,823
Nov 2, 5 AM $ 147.86
-0.17%
$ 479,271 $ 86,637
Nov 2, 4 AM $ 148.11
-1.03%
$ 480,065 $ 87,687
Nov 2, 3 AM $ 149.65
+1.41%
$ 485,067 $ 88,493
Nov 2, 2 AM $ 147.57
-0.36%
$ 478,303 $ 88,381
Nov 2, 1 AM $ 148.08
-0.96%
$ 479,956 $ 91,180
Nov 2, 12 AM $ 149.6
+0.96%
$ 484,879 $ 93,096
Nov 1, 11 PM $ 148.15
-0.21%
$ 480,198 $ 96,132
Nov 1, 10 PM $ 148.51
+0.37%
$ 481,364 $ 95,777
Nov 1, 9 PM $ 147.91
-0.96%
$ 479,421 $ 95,868
Nov 1, 8 PM $ 149.39
+0.27%
$ 484,202 $ 95,479
Nov 1, 7 PM $ 148.98
-0.01%
$ 482,884 $ 95,353
Nov 1, 6 PM $ 148.97
+0.14%
$ 482,845 $ 95,208
Nov 1, 5 PM $ 148.67
-0.12%
$ 481,892 $ 95,130
Nov 1, 4 PM $ 148.79
-0.78%
$ 482,269 $ 95,758
Nov 1, 3 PM $ 149.89
+0.06%
$ 485,844 $ 95,974
Nov 1, 2 PM $ 149.85
+1.80%
$ 485,712 $ 96,047
Nov 1, 1 PM $ 147.21
-0.62%
$ 477,136 $ 95,875
Nov 1, 12 PM $ 148.15
-0.12%
$ 480,194 $ 95,955
Nov 1, 11 AM $ 148.33
+0.08%
$ 480,789 $ 96,000
Nov 1, 10 AM $ 148.25
-0.85%
$ 480,511 $ 95,303
Nov 1, 9 AM $ 149.49
+0.71%
$ 484,554 $ 95,380
Nov 1, 8 AM $ 148.44
-0.22%
$ 481,129 $ 95,260
Nov 1, 7 AM $ 148.76
+0.39%
$ 482,166 $ 94,747
Nov 1, 6 AM $ 148.18
-1.08%
$ 480,305 $ 94,678
Nov 1, 5 AM $ 149.81
+0.23%
$ 485,565 $ 94,547
Nov 1, 4 AM $ 149.42
-0.04%
$ 484,311 $ 92,853
Nov 1, 3 AM $ 149.47
+1.21%
$ 486,185 $ 92,501
Nov 1, 2 AM $ 147.69
-1.62%
$ 480,385 $ 91,755
Nov 1, 1 AM $ 150.12
+1.63%
$ 488,280 $ 89,276
Nov 1, 12 AM $ 147.71
+0.26%
$ 480,444 $ 87,309
Oct 31, 11 PM $ 147.27
-0.05%
$ 479,003 $ 84,183
Oct 31, 10 PM $ 147.34
+0.08%
$ 479,251 $ 84,047