Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 147.34
+0.08%
$ 479,251 $ 84,047
Oct 31, 9 PM $ 147.18
+0.15%
$ 478,722 $ 84,362
Oct 31, 8 PM $ 146.95
-0.05%
$ 477,983 $ 84,547
Oct 31, 7 PM $ 147.02
+0.00%
$ 478,196 $ 84,791
Oct 31, 6 PM $ 146.81
+0.64%
$ 477,506 $ 85,305
Oct 31, 5 PM $ 145.98
-0.12%
$ 474,834 $ 85,404
Oct 31, 4 PM $ 146.22
-0.88%
$ 475,598 $ 85,458
Oct 31, 3 PM $ 147.75
-1.64%
$ 480,579 $ 85,129
Oct 31, 2 PM $ 150.22
+2.20%
$ 488,595 $ 85,092
Oct 31, 1 PM $ 146.79
+3.49%
$ 477,457 $ 84,741
Oct 31, 12 PM $ 141.9
-0.30%
$ 461,549 $ 84,474
Oct 31, 11 AM $ 142.26
+0.49%
$ 462,719 $ 84,856
Oct 31, 10 AM $ 141.56
-0.20%
$ 460,444 $ 84,986
Oct 31, 9 AM $ 141.82
+0.30%
$ 461,280 $ 85,281
Oct 31, 8 AM $ 141.39
-0.15%
$ 459,896 $ 458,435
Oct 31, 7 AM $ 141.51
+0.52%
$ 460,269 $ 458,064
Oct 31, 6 AM $ 140.93
-0.56%
$ 458,381 $ 457,407
Oct 31, 5 AM $ 141.72
-0.14%
$ 460,961 $ 457,423
Oct 31, 4 AM $ 141.92
+0.13%
$ 461,612 $ 457,481
Oct 31, 3 AM $ 141.74
+0.03%
$ 440,917 $ 457,931
Oct 31, 2 AM $ 141.71
-0.18%
$ 440,813 $ 469,216
Oct 31, 1 AM $ 141.95
+0.38%
$ 441,580 $ 508,617
Oct 31, 12 AM $ 141.41
+0.17%
$ 439,888 $ 85,013
Oct 30, 11 PM $ 141.24
+0.21%
$ 439,372 $ 85,200
Oct 30, 10 PM $ 140.93
+0.31%
$ 438,409 $ 85,831
Oct 30, 9 PM $ 140.49
+0.34%
$ 437,016 $ 85,281
Oct 30, 8 PM $ 139.95
+1.34%
$ 435,335 $ 85,192
Oct 30, 7 PM $ 138.18
-1.03%
$ 429,846 $ 85,797
Oct 30, 6 PM $ 139.67
-1.01%
$ 434,473 $ 85,201
Oct 30, 5 PM $ 141.15
-0.23%
$ 439,085 $ 85,221
Oct 30, 4 PM $ 141.45
+0.85%
$ 440,008 $ 85,379
Oct 30, 3 PM $ 140.34
-1.32%
$ 436,552 $ 85,674
Oct 30, 2 PM $ 142.22
-0.32%
$ 442,403 $ 85,132
Oct 30, 1 PM $ 142.53
+0.81%
$ 443,374 $ 84,544
Oct 30, 12 PM $ 141.32
-1.83%
$ 439,607 $ 84,526
Oct 30, 11 AM $ 143.97
-0.17%
$ 447,849 $ 84,351
Oct 30, 10 AM $ 144.27
+0.05%
$ 448,785 $ 84,506
Oct 30, 9 AM $ 144.2
-0.31%
$ 448,575 $ 84,097
Oct 30, 9 AM $ 144.2
-0.31%
$ 448,575 $ 84,097
Oct 30, 8 AM $ 144.63
-0.54%
$ 449,910 $ 84,105
Oct 30, 8 AM $ 144.63
-0.54%
$ 449,910 $ 84,105
Oct 30, 7 AM $ 145.42
+0.28%
$ 452,361 $ 84,042
Oct 30, 7 AM $ 145.42
+0.28%
$ 452,361 $ 84,042
Oct 30, 6 AM $ 144.8
-0.22%
$ 450,445 $ 83,941
Oct 30, 6 AM $ 144.8
-0.22%
$ 450,445 $ 83,941
Oct 30, 5 AM $ 145.12
+0.60%
$ 451,418 $ 83,540
Oct 30, 5 AM $ 145.12
+0.60%
$ 451,418 $ 83,540
Oct 30, 4 AM $ 144.25
-1.10%
$ 448,732 $ 84,022
Oct 30, 4 AM $ 144.25
-1.10%
$ 448,732 $ 84,022
Oct 30, 3 AM $ 145.86
+0.22%
$ 511,745 $ 82,985