Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 145.86
+0.22%
$ 511,745 $ 82,985
Oct 30, 3 AM $ 145.86
+0.22%
$ 511,745 $ 82,985
Oct 30, 2 AM $ 145.49
+0.66%
$ 510,454 $ 85,874
Oct 30, 2 AM $ 145.49
+0.66%
$ 510,454 $ 85,874
Oct 30, 1 AM $ 144.54
+0.05%
$ 507,125 $ 85,308
Oct 30, 1 AM $ 144.54
+0.05%
$ 507,125 $ 85,308
Oct 30, 12 AM $ 144.44
+0.40%
$ 506,773 $ 85,455
Oct 30, 12 AM $ 144.44
+0.40%
$ 506,773 $ 85,455
Oct 29, 11 PM $ 143.87
+0.20%
$ 504,839 $ 85,682
Oct 29, 11 PM $ 143.87
+0.20%
$ 504,839 $ 85,682
Oct 29, 10 PM $ 143.62
-0.01%
$ 503,897 $ 85,330
Oct 29, 10 PM $ 143.62
-0.01%
$ 503,897 $ 85,330
Oct 29, 9 PM $ 143.61
-0.37%
$ 503,864 $ 85,312
Oct 29, 9 PM $ 143.61
-0.37%
$ 503,864 $ 85,312
Oct 29, 8 PM $ 144.3
-0.40%
$ 506,300 $ 85,652
Oct 29, 8 PM $ 144.3
-0.40%
$ 506,300 $ 85,652
Oct 29, 7 PM $ 144.8
-0.13%
$ 508,040 $ 85,287
Oct 29, 7 PM $ 144.8
-0.13%
$ 508,040 $ 85,287
Oct 29, 6 PM $ 144.99
-0.05%
$ 508,586 $ 85,579
Oct 29, 6 PM $ 144.99
-0.05%
$ 508,586 $ 85,579
Oct 29, 5 PM $ 146.17
-0.10%
$ 512,853 $ 85,663
Oct 29, 5 PM $ 146.17
-0.10%
$ 512,853 $ 85,663
Oct 29, 4 PM $ 146.34
+0.94%
$ 512,839 $ 85,547
Oct 29, 4 PM $ 146.34
+0.94%
$ 512,839 $ 85,547
Oct 29, 3 PM $ 145.04
-0.18%
$ 508,866 $ 84,960
Oct 29, 3 PM $ 145.04
-0.18%
$ 508,866 $ 84,960
Oct 29, 2 PM $ 145.3
-1.15%
$ 509,761 $ 85,096
Oct 29, 2 PM $ 145.3
-1.15%
$ 509,761 $ 85,096
Oct 29, 1 PM $ 146.97
+1.00%
$ 515,959 $ 85,480
Oct 29, 1 PM $ 146.97
+1.00%
$ 515,959 $ 85,480
Oct 29, 12 PM $ 145.63
-0.18%
$ 511,158 $ 85,129
Oct 29, 12 PM $ 145.63
-0.18%
$ 511,158 $ 85,129
Oct 29, 11 AM $ 145.94
-0.07%
$ 512,121 $ 85,230
Oct 29, 11 AM $ 145.94
-0.07%
$ 512,121 $ 85,230
Oct 29, 10 AM $ 146.03
-0.15%
$ 512,388 $ 85,291
Oct 29, 10 AM $ 146.03
-0.15%
$ 512,388 $ 85,291
Oct 29, 9 AM $ 146.32
-0.11%
$ 513,387 $ 85,299
Oct 29, 9 AM $ 146.32
-0.11%
$ 513,387 $ 85,299
Oct 29, 8 AM $ 146.49
+0.10%
$ 513,576 $ 85,296
Oct 29, 8 AM $ 146.49
+0.10%
$ 513,576 $ 85,296
Oct 29, 7 AM $ 146.47
+0.08%
$ 513,891 $ 85,635
Oct 29, 7 AM $ 146.47
+0.08%
$ 513,891 $ 85,635
Oct 29, 6 AM $ 146.38
-0.05%
$ 513,389 $ 86,037
Oct 29, 6 AM $ 146.38
-0.05%
$ 513,389 $ 86,037
Oct 29, 5 AM $ 146.35
-0.04%
$ 513,478 $ 86,175
Oct 29, 5 AM $ 146.35
-0.04%
$ 513,478 $ 86,175
Oct 29, 4 AM $ 146.42
+0.00%
$ 513,705 $ 86,198
Oct 29, 4 AM $ 146.42
+0.00%
$ 513,705 $ 86,198
Oct 29, 3 AM $ 146.41
-0.01%
$ 513,687 $ 86,500
Oct 29, 3 AM $ 146.41
-0.01%
$ 513,687 $ 86,500