Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 146.41
-0.01%
$ 513,687 $ 86,500
Oct 29, 3 AM $ 146.41
-0.01%
$ 513,687 $ 86,500
Oct 29, 2 AM $ 146.42
+0.27%
$ 513,721 $ 83,949
Oct 29, 1 AM $ 145.98
+0.20%
$ 512,166 $ 83,995
Oct 29, 12 AM $ 145.73
+0.01%
$ 511,313 $ 84,032
Oct 28, 11 PM $ 145.75
-0.12%
$ 511,103 $ 84,090
Oct 28, 10 PM $ 145.83
-0.31%
$ 511,639 $ 84,964
Oct 28, 9 PM $ 146.33
+0.37%
$ 513,420 $ 85,505
Oct 28, 8 PM $ 145.84
-0.34%
$ 511,295 $ 85,760
Oct 28, 7 PM $ 146.29
-0.80%
$ 513,274 $ 85,710
Oct 28, 6 PM $ 147.3
-0.03%
$ 516,819 $ 359,022
Oct 28, 5 PM $ 147.35
+0.66%
$ 516,449 $ 359,378
Oct 28, 4 PM $ 146.38
-0.13%
$ 513,551 $ 359,123
Oct 28, 3 PM $ 146.62
+0.17%
$ 514,425 $ 358,898
Oct 28, 2 PM $ 146.35
-0.02%
$ 513,529 $ 358,599
Oct 28, 1 PM $ 146.34
-0.01%
$ 513,432 $ 359,007
Oct 28, 12 PM $ 146.36
-0.04%
$ 513,526 $ 385,277
Oct 28, 11 AM $ 146.42
+0.84%
$ 512,945 $ 397,786
Oct 28, 10 AM $ 145.21
+0.20%
$ 509,484 $ 349,270
Oct 28, 9 AM $ 144.92
-0.07%
$ 508,464 $ 350,552
Oct 28, 8 AM $ 145.12
-0.12%
$ 509,157 $ 351,529
Oct 28, 7 AM $ 145.29
-0.31%
$ 509,765 $ 352,635
Oct 28, 6 AM $ 145.74
+0.12%
$ 511,337 $ 354,208
Oct 28, 5 AM $ 145.56
-0.07%
$ 510,716 $ 352,401
Oct 28, 4 AM $ 145.67
-0.10%
$ 511,080 $ 348,726
Oct 28, 3 AM $ 145.81
+0.01%
$ 511,567 $ 344,716
Oct 28, 2 AM $ 145.79
-0.12%
$ 511,517 $ 336,647
Oct 28, 1 AM $ 145.88
-0.31%
$ 511,826 $ 27,882
Oct 28, 12 AM $ 146.43
-0.24%
$ 513,756 $ 27,861
Oct 27, 11 PM $ 146.65
+0.30%
$ 514,317 $ 27,878
Oct 27, 10 PM $ 146.04
+0.10%
$ 512,388 $ 27,895
Oct 27, 9 PM $ 145.85
-0.12%
$ 511,616 $ 27,921
Oct 27, 8 PM $ 145.85
-0.05%
$ 511,721 $ 27,911
Oct 27, 7 PM $ 146.77
-0.33%
$ 514,949 $ 27,948
Oct 27, 6 PM $ 147.18
+0.42%
$ 516,387 $ 27,961
Oct 27, 5 PM $ 146.78
-0.53%
$ 514,984 $ 28,007
Oct 27, 4 PM $ 147.05
+0.67%
$ 515,931 $ 27,941
Oct 27, 3 PM $ 146.3
-1.11%
$ 513,300 $ 27,966
Oct 27, 2 PM $ 148.02
-0.21%
$ 519,335 $ 27,989
Oct 27, 1 PM $ 147.81
+2.67%
$ 518,598 $ 27,965
Oct 27, 12 PM $ 144.05
-0.20%
$ 505,406 $ 27,918
Oct 27, 11 AM $ 144.5
+0.32%
$ 506,985 $ 28,002
Oct 27, 10 AM $ 144.05
+0.10%
$ 505,406 $ 28,023
Oct 27, 9 AM $ 143.67
-0.03%
$ 504,072 $ 28,046
Oct 27, 8 AM $ 143.66
+0.24%
$ 504,037 $ 27,930
Oct 27, 7 AM $ 143.65
-0.10%
$ 504,002 $ 27,956
Oct 27, 6 AM $ 143.69
-0.42%
$ 504,143 $ 27,918
Oct 27, 5 AM $ 144.17
+0.12%
$ 505,827 $ 27,980
Oct 27, 4 AM $ 144.03
+0.11%
$ 505,336 $ 27,998
Oct 27, 3 AM $ 143.88
+0.35%
$ 504,809 $ 27,949