Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 143.88
+0.35%
$ 504,809 $ 27,949
Oct 27, 2 AM $ 142.96
-0.02%
$ 501,581 $ 28,028
Oct 27, 1 AM $ 143.02
-0.03%
$ 501,792 $ 28,049
Oct 27, 12 AM $ 142.99
+1.90%
$ 501,687 $ 28,064
Oct 26, 11 PM $ 140.53
-0.09%
$ 493,056 $ 28,031
Oct 26, 10 PM $ 140.15
-0.21%
$ 491,722 $ 28,015
Oct 26, 9 PM $ 140.44
+0.11%
$ 492,740 $ 27,998
Oct 26, 8 PM $ 140.18
-0.37%
$ 491,828 $ 27,967
Oct 26, 7 PM $ 140.5
-0.06%
$ 492,950 $ 27,929
Oct 26, 6 PM $ 140.57
+0.14%
$ 493,196 $ 27,947
Oct 26, 5 PM $ 140.6
+0.16%
$ 493,301 $ 27,881
Oct 26, 4 PM $ 140.66
+0.41%
$ 493,512 $ 27,864
Oct 26, 3 PM $ 140.32
-0.07%
$ 492,319 $ 27,875
Oct 26, 2 PM $ 140.22
-0.03%
$ 491,968 $ 27,884
Oct 26, 1 PM $ 140.53
-0.01%
$ 493,056 $ 27,859
Oct 26, 12 PM $ 140.37
+0.13%
$ 492,494 $ 27,942
Oct 26, 11 AM $ 140.13
-0.16%
$ 491,652 $ 27,978
Oct 26, 10 AM $ 140.37
+0.19%
$ 492,494 $ 27,917
Oct 26, 9 AM $ 140.3
-0.12%
$ 492,249 $ 27,945
Oct 26, 8 AM $ 140.49
+0.20%
$ 492,915 $ 27,986
Oct 26, 7 AM $ 140.08
-0.31%
$ 491,477 $ 27,943
Oct 26, 6 AM $ 140.3
+0.02%
$ 492,249 $ 27,952
Oct 26, 5 AM $ 140.07
-0.22%
$ 491,442 $ 27,951
Oct 26, 4 AM $ 140.33
+0.04%
$ 492,354 $ 27,917
Oct 26, 3 AM $ 140.49
+0.14%
$ 492,915 $ 27,908
Oct 26, 2 AM $ 140.35
+0.12%
$ 492,424 $ 27,878
Oct 26, 1 AM $ 140.32
+0.23%
$ 492,319 $ 27,927
Oct 26, 12 AM $ 140.42
+0.27%
$ 492,670 $ 27,925
Oct 25, 11 PM $ 140.12
-0.23%
$ 491,617 $ 27,935
Oct 25, 10 PM $ 139.85
-0.33%
$ 490,670 $ 27,948
Oct 25, 9 PM $ 138.93
+0.00%
$ 487,442 $ 27,973
Oct 25, 8 PM $ 139.27
-0.49%
$ 488,635 $ 100,859
Oct 25, 7 PM $ 139.88
+0.03%
$ 490,775 $ 100,800
Oct 25, 6 PM $ 138.77
+0.10%
$ 486,881 $ 100,935
Oct 25, 5 PM $ 138.68
-0.18%
$ 486,565 $ 100,969
Oct 25, 4 PM $ 138.84
-0.93%
$ 487,126 $ 100,877
Oct 25, 3 PM $ 139.99
-0.36%
$ 491,166 $ 100,957
Oct 25, 2 PM $ 140.49
+0.97%
$ 492,918 $ 100,874
Oct 25, 1 PM $ 139.18
-0.31%
$ 488,323 $ 97,133
Oct 25, 12 PM $ 139.69
+0.29%
$ 490,126 $ 97,321
Oct 25, 11 AM $ 139.35
+0.13%
$ 488,925 $ 97,638
Oct 25, 10 AM $ 138.75
-0.22%
$ 486,815 $ 97,813
Oct 25, 9 AM $ 139.06
-0.29%
$ 487,887 $ 96,936
Oct 25, 8 AM $ 139.49
-0.11%
$ 489,390 $ 95,409
Oct 25, 7 AM $ 139.64
-0.55%
$ 489,932 $ 95,629
Oct 25, 6 AM $ 139.39
-0.13%
$ 489,070 $ 93,922
Oct 25, 5 AM $ 139.49
-0.22%
$ 489,423 $ 89,483
Oct 25, 4 AM $ 139.77
+0.73%
$ 490,389 $ 86,944
Oct 25, 3 AM $ 138.78
-1.31%
$ 486,926 $ 86,118
Oct 25, 2 AM $ 140.63
+2.31%
$ 493,403 $ 86,232