Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 140.63
+2.31%
$ 493,403 $ 86,232
Oct 25, 1 AM $ 137.54
-0.72%
$ 482,569 $ 86,586
Oct 25, 12 AM $ 138.54
-0.82%
$ 486,079 $ 86,207
Oct 24, 11 PM $ 139.68
-0.19%
$ 490,089 $ 85,807
Oct 24, 10 PM $ 139.9
+0.06%
$ 490,839 $ 86,689
Oct 24, 9 PM $ 139.8
+0.09%
$ 490,479 $ 86,672
Oct 24, 8 PM $ 139.68
+0.00%
$ 490,085 $ 86,508
Oct 24, 7 PM $ 139.69
+0.27%
$ 490,097 $ 87,525
Oct 24, 6 PM $ 139.31
+0.35%
$ 488,770 $ 87,726
Oct 24, 5 PM $ 138.83
-0.09%
$ 487,076 $ 87,866
Oct 24, 4 PM $ 138.85
+0.02%
$ 487,178 $ 87,626
Oct 24, 3 PM $ 138.68
+0.57%
$ 486,554 $ 88,259
Oct 24, 2 PM $ 137.57
-2.71%
$ 482,675 $ 88,603
Oct 24, 1 PM $ 141.53
+2.32%
$ 496,559 $ 89,255
Oct 24, 12 PM $ 138.37
+2.02%
$ 485,460 $ 89,107
Oct 24, 11 AM $ 135.63
+0.15%
$ 475,850 $ 89,037
Oct 24, 10 AM $ 135.43
-0.14%
$ 475,154 $ 88,767
Oct 24, 9 AM $ 135.62
+0.09%
$ 475,843 $ 88,401
Oct 24, 8 AM $ 135.59
+0.16%
$ 475,708 $ 88,590
Oct 24, 7 AM $ 135.37
-0.30%
$ 475,175 $ 88,155
Oct 24, 6 AM $ 135.77
-0.20%
$ 476,655 $ 88,709
Oct 24, 5 AM $ 135.9
+0.03%
$ 474,779 $ 88,089
Oct 24, 4 AM $ 135.87
-0.01%
$ 474,712 $ 86,315
Oct 24, 3 AM $ 135.8
+0.18%
$ 474,359 $ 86,963
Oct 24, 2 AM $ 135.54
-0.02%
$ 473,094 $ 87,191
Oct 24, 1 AM $ 135.53
+0.37%
$ 473,097 $ 87,140
Oct 24, 12 AM $ 135.13
+0.05%
$ 472,273 $ 87,596
Oct 23, 11 PM $ 135.1
-0.10%
$ 471,795 $ 87,401
Oct 23, 10 PM $ 135.19
+0.56%
$ 472,505 $ 86,259
Oct 23, 9 PM $ 134.41
+0.12%
$ 469,523 $ 86,059
Oct 23, 8 PM $ 134.22
-0.05%
$ 468,857 $ 86,515
Oct 23, 7 PM $ 134.32
-0.83%
$ 469,186 $ 85,432
Oct 23, 6 PM $ 135.39
+0.15%
$ 472,950 $ 85,809
Oct 23, 5 PM $ 135.02
+0.33%
$ 471,632 $ 85,648
Oct 23, 4 PM $ 134.54
+1.20%
$ 469,953 $ 85,393
Oct 23, 3 PM $ 132.94
+0.66%
$ 465,186 $ 84,851
Oct 23, 2 PM $ 131.64
+1.56%
$ 459,825 $ 84,567
Oct 23, 1 PM $ 129.58
+1.76%
$ 452,699 $ 84,331
Oct 23, 12 PM $ 127.14
-0.32%
$ 444,237 $ 84,192
Oct 23, 11 AM $ 127.67
-0.69%
$ 445,558 $ 84,459
Oct 23, 10 AM $ 128.6
+0.09%
$ 448,763 $ 84,556
Oct 23, 9 AM $ 128.48
-0.38%
$ 448,889 $ 84,753
Oct 23, 8 AM $ 128.98
+0.58%
$ 450,150 $ 84,995
Oct 23, 7 AM $ 128.2
-0.29%
$ 448,322 $ 85,170
Oct 23, 6 AM $ 128.52
+0.74%
$ 448,935 $ 84,794
Oct 23, 5 AM $ 127.58
-0.14%
$ 445,666 $ 84,836
Oct 23, 4 AM $ 127.82
-0.52%
$ 446,281 $ 85,240
Oct 23, 3 AM $ 128.41
+0.20%
$ 448,538 $ 85,013
Oct 23, 2 AM $ 128.22
-0.29%
$ 447,984 $ 84,649
Oct 23, 1 AM $ 128.55
+0.85%
$ 449,050 $ 84,315