Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 128.55
+0.85%
$ 449,050 $ 84,315
Oct 23, 12 AM $ 127.42
+0.67%
$ 465,083 $ 84,145
Oct 22, 11 PM $ 126.45
-0.02%
$ 461,476 $ 84,548
Oct 22, 10 PM $ 126.48
+0.24%
$ 461,628 $ 85,177
Oct 22, 9 PM $ 126.16
-0.48%
$ 460,529 $ 85,822
Oct 22, 8 PM $ 126.7
-0.40%
$ 462,793 $ 86,157
Oct 22, 7 PM $ 127.27
+2.84%
$ 464,505 $ 86,790
Oct 22, 6 PM $ 123.79
+1.31%
$ 451,816 $ 86,117
Oct 22, 5 PM $ 121.99
-0.50%
$ 444,831 $ 85,624
Oct 22, 4 PM $ 122.52
-0.43%
$ 447,174 $ 85,878
Oct 22, 3 PM $ 123.05
-1.28%
$ 449,399 $ 85,692
Oct 22, 2 PM $ 124.64
-3.49%
$ 455,012 $ 85,856
Oct 22, 1 PM $ 129.21
-0.78%
$ 471,369 $ 85,985
Oct 22, 12 PM $ 130.28
+0.46%
$ 475,522 $ 86,229
Oct 22, 11 AM $ 129.78
-0.96%
$ 473,876 $ 85,818
Oct 22, 10 AM $ 131.08
+0.05%
$ 477,910 $ 85,847
Oct 22, 9 AM $ 130.98
-0.19%
$ 477,698 $ 85,756
Oct 22, 8 AM $ 131.22
+0.14%
$ 478,932 $ 85,486
Oct 22, 7 AM $ 131.05
-0.01%
$ 478,315 $ 85,965
Oct 22, 6 AM $ 131.14
+0.11%
$ 478,636 $ 86,002
Oct 22, 5 AM $ 130.89
+0.01%
$ 477,749 $ 85,860
Oct 22, 4 AM $ 130.74
-0.07%
$ 477,567 $ 85,855
Oct 22, 3 AM $ 130.7
-0.34%
$ 477,030 $ 85,911
Oct 22, 2 AM $ 131.18
-0.42%
$ 478,786 $ 85,594
Oct 22, 1 AM $ 131.48
+1.24%
$ 479,658 $ 85,897
Oct 22, 12 AM $ 129.88
-0.24%
$ 473,897 $ 86,248
Oct 21, 11 PM $ 130.19
-0.39%
$ 475,710 $ 86,687
Oct 21, 10 PM $ 130.59
+0.11%
$ 476,477 $ 86,467
Oct 21, 9 PM $ 130.44
-0.64%
$ 475,960 $ 86,220
Oct 21, 8 PM $ 131.24
-0.52%
$ 478,948 $ 85,777
Oct 21, 7 PM $ 131.99
-0.05%
$ 481,593 $ 85,401
Oct 21, 6 PM $ 132.11
-0.50%
$ 481,978 $ 85,232
Oct 21, 5 PM $ 132.78
-0.66%
$ 484,493 $ 84,936
Oct 21, 4 PM $ 133.67
-0.31%
$ 488,715 $ 84,858
Oct 21, 3 PM $ 134.09
-0.06%
$ 489,420 $ 85,006
Oct 21, 2 PM $ 134.16
+1.30%
$ 489,362 $ 85,206
Oct 21, 1 PM $ 132.69
-2.59%
$ 484,433 $ 84,574
Oct 21, 12 PM $ 136.31
-0.08%
$ 497,180 $ 84,636
Oct 21, 11 AM $ 136.26
+0.14%
$ 497,192 $ 84,892
Oct 21, 10 AM $ 135.94
+0.01%
$ 495,744 $ 84,503
Oct 21, 9 AM $ 135.91
+0.46%
$ 495,904 $ 84,233
Oct 21, 8 AM $ 135.3
+0.03%
$ 493,508 $ 84,122
Oct 21, 7 AM $ 135.27
-0.04%
$ 493,446 $ 83,675
Oct 21, 6 AM $ 135.32
-0.13%
$ 493,763 $ 83,153
Oct 21, 5 AM $ 135.53
-0.22%
$ 493,940 $ 84,075
Oct 21, 4 AM $ 135.79
-1.16%
$ 495,045 $ 84,006
Oct 21, 3 AM $ 137.41
-0.34%
$ 500,778 $ 84,152
Oct 21, 2 AM $ 137.87
-0.06%
$ 502,358 $ 84,338
Oct 21, 1 AM $ 137.95
+0.29%
$ 502,747 $ 84,224
Oct 21, 12 AM $ 137.65
+0.29%
$ 501,677 $ 83,629