Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 137.95
+0.29%
$ 502,747 $ 84,224
Oct 21, 12 AM $ 137.65
+0.29%
$ 501,677 $ 83,629
Oct 20, 11 PM $ 137.29
+0.01%
$ 500,869 $ 84,111
Oct 20, 10 PM $ 137.24
-0.06%
$ 500,176 $ 83,866
Oct 20, 9 PM $ 137.45
+0.61%
$ 500,926 $ 84,375
Oct 20, 8 PM $ 136.61
+0.49%
$ 497,424 $ 84,242
Oct 20, 7 PM $ 135.88
-1.38%
$ 495,217 $ 84,133
Oct 20, 6 PM $ 137.88
-0.14%
$ 502,127 $ 84,748
Oct 20, 5 PM $ 138.16
+0.16%
$ 503,791 $ 85,469
Oct 20, 4 PM $ 137.86
+0.13%
$ 502,433 $ 85,422
Oct 20, 3 PM $ 137.68
+0.38%
$ 502,140 $ 85,324
Oct 20, 2 PM $ 137.16
+0.70%
$ 499,889 $ 85,306
Oct 20, 1 PM $ 136.21
+1.80%
$ 495,405 $ 85,760
Oct 20, 12 PM $ 133.77
-0.13%
$ 487,537 $ 85,260
Oct 20, 11 AM $ 133.83
-0.48%
$ 487,610 $ 85,147
Oct 20, 10 AM $ 134.37
-0.37%
$ 490,042 $ 86,018
Oct 20, 9 AM $ 134.83
-0.22%
$ 490,683 $ 86,158
Oct 20, 8 AM $ 135.03
+1.14%
$ 491,971 $ 86,264
Oct 20, 7 AM $ 133.5
-0.20%
$ 486,720 $ 86,227
Oct 20, 6 AM $ 133.77
+0.35%
$ 487,422 $ 86,846
Oct 20, 5 AM $ 133.44
-0.47%
$ 486,338 $ 87,911
Oct 20, 4 AM $ 134.07
+0.28%
$ 488,936 $ 89,079
Oct 20, 3 AM $ 133.71
+0.38%
$ 487,210 $ 88,778
Oct 20, 2 AM $ 133.24
+0.48%
$ 485,491 $ 88,852
Oct 20, 1 AM $ 132.59
-0.06%
$ 483,326 $ 88,667
Oct 20, 12 AM $ 132.53
+2.54%
$ 483,102 $ 88,647
Oct 19, 11 PM $ 129.25
-0.44%
$ 470,734 $ 87,967
Oct 19, 10 PM $ 129.76
+0.28%
$ 473,255 $ 87,859
Oct 19, 9 PM $ 129.39
-0.28%
$ 471,502 $ 87,024
Oct 19, 8 PM $ 129.85
-0.57%
$ 473,148 $ 87,778
Oct 19, 7 PM $ 130.57
+0.26%
$ 475,965 $ 88,398
Oct 19, 6 PM $ 130.12
+0.12%
$ 474,095 $ 88,057
Oct 19, 5 PM $ 129.96
-0.03%
$ 472,690 $ 87,867
Oct 19, 4 PM $ 130
-0.33%
$ 473,584 $ 88,093
Oct 19, 3 PM $ 130.3
+0.22%
$ 475,247 $ 88,420
Oct 19, 2 PM $ 130.03
-0.93%
$ 473,794 $ 88,208
Oct 19, 1 PM $ 131.23
+0.92%
$ 478,169 $ 87,418
Oct 19, 12 PM $ 130.18
-0.45%
$ 474,360 $ 87,490
Oct 19, 11 AM $ 130.82
+0.98%
$ 476,484 $ 87,249
Oct 19, 10 AM $ 129.51
-0.72%
$ 471,918 $ 86,597
Oct 19, 9 AM $ 129.75
-0.80%
$ 472,796 $ 87,026
Oct 19, 8 AM $ 130.78
+0.61%
$ 476,556 $ 87,010
Oct 19, 7 AM $ 129.96
-0.77%
$ 473,758 $ 86,978
Oct 19, 6 AM $ 131.1
+0.60%
$ 472,106 $ 86,519
Oct 19, 5 AM $ 130.32
+0.57%
$ 475,056 $ 85,437
Oct 19, 4 AM $ 129.58
-1.03%
$ 472,450 $ 84,119
Oct 19, 3 AM $ 130.93
+2.03%
$ 477,286 $ 84,467
Oct 19, 2 AM $ 128.29
-0.26%
$ 467,681 $ 84,346
Oct 19, 1 AM $ 128.59
-0.06%
$ 468,808 $ 84,742
Oct 19, 12 AM $ 128.72
+0.11%
$ 469,103 $ 84,971