Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 128.72
+0.11%
$ 469,103 $ 84,971
Oct 18, 11 PM $ 128.73
-1.28%
$ 469,281 $ 85,361
Oct 18, 10 PM $ 130.44
+0.92%
$ 475,262 $ 85,525
Oct 18, 9 PM $ 129.12
-1.07%
$ 470,641 $ 85,780
Oct 18, 8 PM $ 130.49
+0.19%
$ 475,816 $ 85,166
Oct 18, 7 PM $ 130.31
+0.63%
$ 475,033 $ 84,695
Oct 18, 6 PM $ 129.51
-0.01%
$ 472,390 $ 84,816
Oct 18, 5 PM $ 129.51
-0.03%
$ 471,791 $ 84,961
Oct 18, 4 PM $ 129.55
-0.54%
$ 472,757 $ 84,055
Oct 18, 3 PM $ 130.25
+0.39%
$ 474,825 $ 83,487
Oct 18, 2 PM $ 129.76
-0.28%
$ 473,014 $ 83,268
Oct 18, 1 PM $ 130.28
-0.21%
$ 474,921 $ 83,860
Oct 18, 12 PM $ 130.48
+1.42%
$ 475,655 $ 83,540
Oct 18, 11 AM $ 128.55
-1.20%
$ 468,634 $ 83,697
Oct 18, 10 AM $ 130.12
-0.47%
$ 474,361 $ 83,950
Oct 18, 9 AM $ 130.73
-0.08%
$ 476,568 $ 83,201
Oct 18, 8 AM $ 130.96
+0.55%
$ 477,391 $ 83,938
Oct 18, 7 AM $ 130.02
+0.54%
$ 473,969 $ 84,120
Oct 18, 6 AM $ 129.42
+0.44%
$ 471,773 $ 84,522
Oct 18, 5 AM $ 128.86
-0.99%
$ 469,732 $ 84,498
Oct 18, 4 AM $ 130.14
+0.49%
$ 474,423 $ 84,831
Oct 18, 3 AM $ 129.58
-0.49%
$ 472,231 $ 84,248
Oct 18, 2 AM $ 130.1
-0.01%
$ 474,276 $ 84,891
Oct 18, 1 AM $ 130.08
-0.85%
$ 474,549 $ 84,707
Oct 18, 12 AM $ 131.2
-0.03%
$ 477,828 $ 84,940
Oct 17, 11 PM $ 131.39
+0.66%
$ 478,642 $ 84,408
Oct 17, 10 PM $ 130.5
-0.23%
$ 475,592 $ 85,242
Oct 17, 9 PM $ 130.57
+0.23%
$ 475,986 $ 85,457
Oct 17, 8 PM $ 130.27
+0.36%
$ 474,871 $ 85,584
Oct 17, 7 PM $ 129.8
-0.44%
$ 473,256 $ 85,852
Oct 17, 6 PM $ 130.32
+0.52%
$ 475,577 $ 85,938
Oct 17, 5 PM $ 129.63
+0.63%
$ 472,640 $ 86,308
Oct 17, 4 PM $ 128.7
+0.94%
$ 468,588 $ 86,879
Oct 17, 3 PM $ 127.41
-0.36%
$ 464,452 $ 87,141
Oct 17, 2 PM $ 127.87
-1.58%
$ 466,890 $ 87,409
Oct 17, 1 PM $ 129.92
+0.39%
$ 474,261 $ 87,268
Oct 17, 12 PM $ 129.46
+0.54%
$ 472,135 $ 87,559
Oct 17, 11 AM $ 128.65
+1.70%
$ 469,146 $ 87,542
Oct 17, 10 AM $ 126.47
-0.15%
$ 461,025 $ 87,076
Oct 17, 9 AM $ 126.87
+0.64%
$ 462,838 $ 87,232
Oct 17, 8 AM $ 126.18
+0.85%
$ 456,677 $ 86,564
Oct 17, 7 AM $ 125.12
+0.04%
$ 452,694 $ 86,313
Oct 17, 6 AM $ 125.01
-2.04%
$ 451,969 $ 86,203
Oct 17, 5 AM $ 127.74
-0.68%
$ 462,515 $ 86,247
Oct 17, 4 AM $ 128.58
-0.21%
$ 465,467 $ 85,502
Oct 17, 3 AM $ 128.76
+0.04%
$ 466,190 $ 86,142
Oct 17, 2 AM $ 128.75
-0.77%
$ 466,168 $ 85,723
Oct 17, 1 AM $ 129.7
+0.01%
$ 469,597 $ 85,018
Oct 17, 12 AM $ 129.69
+0.63%
$ 469,579 $ 85,083
Oct 16, 11 PM $ 128.81
-1.28%
$ 466,760 $ 85,016