Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 129.69
+0.63%
$ 469,579 $ 85,083
Oct 16, 11 PM $ 128.81
-1.28%
$ 466,760 $ 85,016
Oct 16, 10 PM $ 130.55
-0.09%
$ 472,671 $ 83,562
Oct 16, 9 PM $ 130.72
+0.10%
$ 473,286 $ 83,483
Oct 16, 8 PM $ 130.52
-0.65%
$ 472,694 $ 83,497
Oct 16, 7 PM $ 131.36
-0.74%
$ 475,600 $ 83,228
Oct 16, 6 PM $ 132.33
-1.02%
$ 479,109 $ 82,476
Oct 16, 5 PM $ 133.7
+0.23%
$ 483,622 $ 82,374
Oct 16, 4 PM $ 133.4
-0.28%
$ 482,744 $ 82,387
Oct 16, 3 PM $ 133.82
-2.01%
$ 485,859 $ 82,484
Oct 16, 2 PM $ 136.58
+0.96%
$ 495,907 $ 81,906
Oct 16, 1 PM $ 135.27
-0.39%
$ 490,516 $ 82,420
Oct 16, 12 PM $ 135.94
+0.13%
$ 492,171 $ 82,580
Oct 16, 11 AM $ 135.83
-0.45%
$ 491,825 $ 82,458
Oct 16, 10 AM $ 136.54
+0.33%
$ 494,394 $ 82,163
Oct 16, 9 AM $ 135.95
-0.09%
$ 492,212 $ 82,424
Oct 16, 8 AM $ 136.07
+0.51%
$ 492,398 $ 82,629
Oct 16, 7 AM $ 135.25
+0.02%
$ 489,412 $ 82,657
Oct 16, 6 AM $ 135.23
+0.46%
$ 490,017 $ 82,490
Oct 16, 5 AM $ 134.61
-0.10%
$ 487,769 $ 54,339
Oct 16, 4 AM $ 134.79
-0.07%
$ 488,023 $ 54,852
Oct 16, 3 AM $ 134.9
+0.15%
$ 488,421 $ 54,313
Oct 16, 2 AM $ 134.7
-0.24%
$ 487,805 $ 54,222
Oct 16, 1 AM $ 135.02
+0.33%
$ 488,892 $ 54,724
Oct 16, 12 AM $ 134.58
-0.24%
$ 483,809 $ 54,727
Oct 15, 11 PM $ 134.85
-0.38%
$ 484,996 $ 55,012
Oct 15, 10 PM $ 135.43
+0.37%
$ 486,938 $ 56,120
Oct 15, 9 PM $ 134.95
+0.48%
$ 485,356 $ 55,597
Oct 15, 8 PM $ 134.31
+0.10%
$ 482,623 $ 55,552
Oct 15, 7 PM $ 134.08
-0.65%
$ 482,227 $ 55,605
Oct 15, 6 PM $ 134.96
-0.62%
$ 484,852 $ 57,101
Oct 15, 5 PM $ 135.7
-0.85%
$ 488,053 $ 57,243
Oct 15, 4 PM $ 136.81
-0.15%
$ 492,261 $ 57,438
Oct 15, 3 PM $ 136.98
-1.13%
$ 491,254 $ 56,869
Oct 15, 2 PM $ 138.53
+0.52%
$ 498,232 $ 57,523
Oct 15, 1 PM $ 137.93
-0.45%
$ 496,074 $ 56,927
Oct 15, 12 PM $ 138.47
-0.09%
$ 498,016 $ 56,050
Oct 15, 11 AM $ 138.8
+0.15%
$ 499,203 $ 55,622
Oct 15, 10 AM $ 138.59
-0.18%
$ 499,059 $ 55,997
Oct 15, 9 AM $ 138.89
+0.04%
$ 496,447 $ 55,815
Oct 15, 8 AM $ 138.93
+1.26%
$ 496,554 $ 54,974
Oct 15, 7 AM $ 137.2
+0.25%
$ 489,982 $ 54,426
Oct 15, 6 AM $ 136.86
-0.08%
$ 488,624 $ 53,544
Oct 15, 5 AM $ 136.97
+0.38%
$ 489,232 $ 52,935
Oct 15, 4 AM $ 136.44
+0.11%
$ 487,660 $ 54,012
Oct 15, 3 AM $ 136.22
-0.25%
$ 486,553 $ 54,317
Oct 15, 2 AM $ 136.47
+0.24%
$ 487,446 $ 54,467
Oct 15, 1 AM $ 136.18
+0.35%
$ 486,410 $ 54,499
Oct 15, 12 AM $ 135.66
-0.06%
$ 484,552 $ 54,036
Oct 14, 11 PM $ 135.74
-0.04%
$ 484,874 $ 54,501