Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 135.74
-0.04%
$ 484,874 $ 54,501
Oct 14, 10 PM $ 135.8
+0.18%
$ 485,124 $ 54,278
Oct 14, 9 PM $ 135.56
+0.50%
$ 484,374 $ 54,347
Oct 14, 8 PM $ 134.89
+0.04%
$ 481,802 $ 54,272
Oct 14, 7 PM $ 134.86
-2.43%
$ 481,624 $ 54,082
Oct 14, 6 PM $ 138.38
-1.54%
$ 494,268 $ 53,089
Oct 14, 5 PM $ 140.54
+1.14%
$ 503,019 $ 52,831
Oct 14, 4 PM $ 139.45
-0.39%
$ 499,340 $ 52,737
Oct 14, 3 PM $ 140
+2.12%
$ 498,733 $ 53,730
Oct 14, 2 PM $ 136.54
+1.47%
$ 487,696 $ 53,711
Oct 14, 1 PM $ 134.13
-1.79%
$ 479,088 $ 53,649
Oct 14, 12 PM $ 136.47
-0.60%
$ 487,374 $ 54,527
Oct 14, 11 AM $ 137.31
+1.25%
$ 490,446 $ 54,807
Oct 14, 10 AM $ 135.11
-0.35%
$ 481,921 $ 55,062
Oct 14, 9 AM $ 135.64
-0.58%
$ 483,775 $ 54,952
Oct 14, 8 AM $ 136.43
+0.05%
$ 485,915 $ 57,405
Oct 14, 7 AM $ 136.2
-0.25%
$ 486,843 $ 58,515
Oct 14, 6 AM $ 136.57
-0.05%
$ 485,987 $ 59,914
Oct 14, 5 AM $ 136.76
-1.02%
$ 487,806 $ 60,251
Oct 14, 4 AM $ 138.11
-1.47%
$ 492,621 $ 59,584
Oct 14, 3 AM $ 140.11
-0.31%
$ 499,755 $ 59,528
Oct 14, 2 AM $ 140.76
-0.16%
$ 502,073 $ 59,639
Oct 14, 1 AM $ 140.87
-0.25%
$ 502,466 $ 59,743
Oct 14, 12 AM $ 141
+0.05%
$ 502,929 $ 59,283
Oct 13, 11 PM $ 140.93
-0.18%
$ 503,286 $ 59,492
Oct 13, 10 PM $ 141.18
+0.25%
$ 503,643 $ 59,344
Oct 13, 9 PM $ 140.8
-0.21%
$ 502,216 $ 59,588
Oct 13, 8 PM $ 141.1
+0.36%
$ 503,286 $ 59,364
Oct 13, 7 PM $ 140.6
+0.26%
$ 501,503 $ 59,621
Oct 13, 6 PM $ 140.39
+0.03%
$ 500,754 $ 59,787
Oct 13, 5 PM $ 140.35
+0.80%
$ 500,611 $ 59,673
Oct 13, 4 PM $ 139.23
-0.19%
$ 496,473 $ 59,642
Oct 13, 3 PM $ 139.5
+1.72%
$ 496,366 $ 59,329
Oct 13, 2 PM $ 137.14
-2.79%
$ 489,661 $ 59,217
Oct 13, 1 PM $ 141.19
-2.17%
$ 500,718 $ 59,329
Oct 13, 12 PM $ 144.32
+0.24%
$ 514,807 $ 59,609
Oct 13, 11 AM $ 143.97
-0.53%
$ 514,557 $ 59,777
Oct 13, 10 AM $ 144.51
-0.07%
$ 497,779 $ 59,962
Oct 13, 9 AM $ 144.58
-0.43%
$ 497,986 $ 60,231
Oct 13, 8 AM $ 145.2
+0.17%
$ 499,984 $ 58,193
Oct 13, 7 AM $ 144.9
-0.15%
$ 499,123 $ 57,881
Oct 13, 6 AM $ 145.23
+1.17%
$ 500,259 $ 57,659
Oct 13, 5 AM $ 143.48
-0.29%
$ 494,094 $ 57,192
Oct 13, 4 AM $ 143.96
+0.00%
$ 495,402 $ 56,864
Oct 13, 3 AM $ 143.71
-0.66%
$ 494,989 $ 56,657
Oct 13, 2 AM $ 144.81
-0.39%
$ 498,813 $ 57,140
Oct 13, 1 AM $ 145.38
-0.55%
$ 501,362 $ 56,969
Oct 13, 12 AM $ 146.11
+1.69%
$ 503,394 $ 57,315
Oct 12, 11 PM $ 139.57
-0.68%
$ 480,591 $ 56,446
Oct 12, 10 PM $ 140.45
+0.60%
$ 483,794 $ 56,770